WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Dec 2017 |
USD |
604.48 |
608.02 |
604.48 |
608.02 |
30.401 |
-0.485 (-0.08%)
|
480 |
| 22 Dec 2017 |
USD |
608.505 |
608.505 |
608.505 |
608.505 |
30.4252 |
-1.865 (-0.31%)
|
0 |
| 21 Dec 2017 |
USD |
610.37 |
610.37 |
610.37 |
610.37 |
30.5185 |
+4.685 (+0.77%)
|
0 |
| 20 Dec 2017 |
USD |
611.52 |
611.52 |
605.685 |
605.685 |
30.2843 |
-4.16 (-0.68%)
|
113 |
| 19 Dec 2017 |
USD |
609.845 |
609.845 |
609.845 |
609.845 |
30.4922 |
-2.75 (-0.45%)
|
0 |
| 18 Dec 2017 |
USD |
611 |
612.595 |
611 |
612.595 |
30.6298 |
+11.765 (+1.96%)
|
252 |
| 15 Dec 2017 |
USD |
599.57 |
600.83 |
599.57 |
600.83 |
30.0415 |
+6.405 (+1.08%)
|
112 |
| 14 Dec 2017 |
USD |
594.425 |
594.425 |
594.425 |
594.425 |
29.7213 |
-4.39 (-0.73%)
|
0 |
| 13 Dec 2017 |
USD |
598.815 |
598.815 |
598.815 |
598.815 |
29.9408 |
+2.66 (+0.45%)
|
0 |
| 12 Dec 2017 |
USD |
593.19 |
596.155 |
593.19 |
596.155 |
29.8077 |
+7.3 (+1.24%)
|
181 |
| 11 Dec 2017 |
USD |
588.14 |
589.1 |
585.5 |
588.855 |
29.4428 |
+5.865 (+1.01%)
|
721 |
| 8 Dec 2017 |
USD |
582.99 |
582.99 |
582.99 |
582.99 |
29.1495 |
+6.73 (+1.17%)
|
0 |
| 7 Dec 2017 |
USD |
576.26 |
576.26 |
576.26 |
576.26 |
28.813 |
+3.765 (+0.66%)
|
0 |
| 6 Dec 2017 |
USD |
567 |
572.495 |
567 |
572.495 |
28.6247 |
-11.025 (-1.89%)
|
98 |
| 5 Dec 2017 |
USD |
578.25 |
583.52 |
576.81 |
583.52 |
29.176 |
-5.315 (-0.90%)
|
202 |
| 4 Dec 2017 |
USD |
592.07 |
592.07 |
588 |
588.835 |
29.4417 |
+27.245 (+4.85%)
|
74 |
| 1 Dec 2017 |
USD |
579.16 |
579.21 |
561.59 |
561.59 |
28.0795 |
-18.79 (-3.24%)
|
190 |
| 30 Nov 2017 |
USD |
571.88 |
580.38 |
571.88 |
580.38 |
29.019 |
+11.16 (+1.96%)
|
49 |
| 29 Nov 2017 |
USD |
569.22 |
569.22 |
569.22 |
569.22 |
28.461 |
+9.47 (+1.69%)
|
0 |
| 28 Nov 2017 |
USD |
559.75 |
559.75 |
559.75 |
559.75 |
27.9875 |
+6.84 (+1.24%)
|
0 |
| 27 Nov 2017 |
USD |
555.5 |
555.5 |
552.91 |
552.91 |
27.6455 |
-2.035 (-0.37%)
|
36,886 |
| 24 Nov 2017 |
USD |
554.945 |
554.945 |
554.945 |
554.945 |
27.7473 |
+3.52 (+0.64%)
|
0 |
| 23 Nov 2017 |
USD |
551.87 |
551.87 |
551.425 |
551.425 |
27.5712 |
+0.525 (+0.10%)
|
2 |
| 22 Nov 2017 |
USD |
550.9 |
550.9 |
550.9 |
550.9 |
27.545 |
-0.92 (-0.17%)
|
0 |
| 21 Nov 2017 |
USD |
547.21 |
551.82 |
547.21 |
551.82 |
27.591 |
+10.74 (+1.98%)
|
363 |
| 20 Nov 2017 |
USD |
541.72 |
541.72 |
541.08 |
541.08 |
27.054 |
+0.385 (+0.07%)
|
57 |
| 17 Nov 2017 |
USD |
540.695 |
540.695 |
540.695 |
540.695 |
27.0347 |
-1.055 (-0.19%)
|
0 |
| 16 Nov 2017 |
USD |
536.8108 |
541.8963 |
536.8108 |
541.75 |
27.0875 |
+7.22 (+1.35%)
|
25 |
| 15 Nov 2017 |
USD |
533.9 |
534.53 |
532.3056 |
534.53 |
26.7265 |
-3.54 (-0.66%)
|
52 |
| 14 Nov 2017 |
USD |
538.09 |
539.5232 |
538.07 |
538.07 |
26.9035 |
-3.95 (-0.73%)
|
24 |
