WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2017 |
USD |
536.4 |
542.02 |
536.4 |
542.02 |
27.101 |
+3.895 (+0.72%)
|
42 |
| 10 Nov 2017 |
USD |
537.0862 |
538.125 |
537.0862 |
538.125 |
26.9062 |
-2.045 (-0.38%)
|
24 |
| 9 Nov 2017 |
USD |
542.64 |
542.64 |
540.17 |
540.17 |
27.0085 |
-4.865 (-0.89%)
|
21 |
| 8 Nov 2017 |
USD |
545.035 |
545.035 |
545.035 |
545.035 |
27.2518 |
-1.13 (-0.21%)
|
0 |
| 7 Nov 2017 |
USD |
546.7 |
546.71 |
546.165 |
546.165 |
27.3083 |
-0.125 (-0.02%)
|
351 |
| 6 Nov 2017 |
USD |
546.29 |
546.29 |
546.29 |
546.29 |
27.3145 |
+3.805 (+0.70%)
|
0 |
| 3 Nov 2017 |
USD |
538.55 |
542.485 |
538.55 |
542.485 |
27.1242 |
+4.205 (+0.78%)
|
45 |
| 2 Nov 2017 |
USD |
535.75 |
538.28 |
535.0748 |
538.28 |
26.914 |
-1.84 (-0.34%)
|
34 |
| 1 Nov 2017 |
USD |
540.12 |
540.12 |
540.12 |
540.12 |
27.006 |
+3.28 (+0.61%)
|
0 |
| 31 Oct 2017 |
USD |
535.3 |
538 |
535.3 |
536.84 |
26.842 |
+3.24 (+0.61%)
|
28 |
| 30 Oct 2017 |
USD |
533.6 |
533.6 |
533.6 |
533.6 |
26.68 |
-5 (-0.93%)
|
0 |
| 27 Oct 2017 |
USD |
535.87 |
538.6 |
531.7856 |
538.6 |
26.93 |
+9.11 (+1.72%)
|
100 |
| 26 Oct 2017 |
USD |
527.3936 |
529.49 |
527.3936 |
529.49 |
26.4745 |
+7.15 (+1.37%)
|
2 |
| 25 Oct 2017 |
USD |
525 |
525 |
522.34 |
522.34 |
26.117 |
-11.26 (-2.11%)
|
50 |
| 24 Oct 2017 |
USD |
533.6 |
533.6 |
533.6 |
533.6 |
26.68 |
-3.55 (-0.66%)
|
0 |
| 23 Oct 2017 |
USD |
536.54 |
538.9086 |
536.54 |
537.15 |
26.8575 |
+3.71 (+0.70%)
|
170 |
| 20 Oct 2017 |
USD |
533.5 |
534.49 |
533.44 |
533.44 |
26.672 |
+8.62 (+1.64%)
|
354 |
| 19 Oct 2017 |
USD |
521.82 |
527.3032 |
521.82 |
524.82 |
26.241 |
-3.375 (-0.64%)
|
125 |
| 18 Oct 2017 |
USD |
528.9 |
528.9 |
527.8856 |
528.195 |
26.4097 |
+1.8 (+0.34%)
|
32 |
| 17 Oct 2017 |
USD |
526.5556 |
526.5556 |
526.395 |
526.395 |
26.3197 |
+0.56 (+0.11%)
|
5 |
| 16 Oct 2017 |
USD |
525.835 |
525.835 |
525.835 |
525.835 |
26.2918 |
+0.59 (+0.11%)
|
0 |
| 13 Oct 2017 |
USD |
522.3 |
526.2 |
522.3 |
525.245 |
26.2623 |
+1.325 (+0.25%)
|
166 |
| 12 Oct 2017 |
USD |
521.836 |
523.92 |
521.836 |
523.92 |
26.196 |
+1.88 (+0.36%)
|
16 |
| 11 Oct 2017 |
USD |
522.65 |
522.65 |
522.04 |
522.04 |
26.102 |
+1.77 (+0.34%)
|
100 |
| 10 Oct 2017 |
USD |
520.57 |
521.306 |
520 |
520.27 |
26.0135 |
-0.75 (-0.14%)
|
33 |
| 9 Oct 2017 |
USD |
522.7 |
522.7 |
520.54 |
521.02 |
26.051 |
+1.21 (+0.23%)
|
115 |
| 6 Oct 2017 |
USD |
521.15 |
521.15 |
519.81 |
519.81 |
25.9905 |
+1.11 (+0.21%)
|
37 |
| 5 Oct 2017 |
USD |
515.4105 |
518.7 |
515.4105 |
518.7 |
25.935 |
+4.75 (+0.92%)
|
6 |
| 4 Oct 2017 |
USD |
511.38 |
513.95 |
511.38 |
513.95 |
25.6975 |
+4.205 (+0.82%)
|
128 |
| 3 Oct 2017 |
USD |
509.745 |
509.745 |
509.745 |
509.745 |
25.4872 |
+3.8 (+0.75%)
|
0 |
