WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
USD |
61.38 |
62.37 |
61.17 |
61.17 |
61.17 |
-0.175 (-0.29%)
|
7,257 |
| 28 Nov 2023 |
USD |
60.92 |
61.345 |
60.67 |
61.345 |
61.345 |
+0.265 (+0.43%)
|
283 |
| 27 Nov 2023 |
USD |
60.94 |
61.14 |
60.82 |
61.08 |
61.08 |
-0.12 (-0.20%)
|
4,805 |
| 24 Nov 2023 |
USD |
61.26 |
61.46 |
61.16 |
61.2 |
61.2 |
-0.23 (-0.37%)
|
116 |
| 23 Nov 2023 |
USD |
61.39 |
61.44 |
61.23 |
61.43 |
61.43 |
+0.165 (+0.27%)
|
6,759 |
| 22 Nov 2023 |
USD |
60.6 |
61.68 |
60.53 |
61.265 |
61.265 |
+0.99 (+1.64%)
|
41,469 |
| 21 Nov 2023 |
USD |
60.9 |
61 |
60.22 |
60.275 |
60.275 |
-0.095 (-0.16%)
|
19,006 |
| 20 Nov 2023 |
USD |
59.61 |
60.37 |
59.52 |
60.37 |
60.37 |
+1.115 (+1.88%)
|
6,771 |
| 17 Nov 2023 |
USD |
59.64 |
60.13 |
59.24 |
59.255 |
59.255 |
+0.535 (+0.91%)
|
7,633 |
| 16 Nov 2023 |
USD |
59.18 |
59.47 |
58.72 |
58.72 |
58.72 |
-1.03 (-1.72%)
|
7,455 |
| 15 Nov 2023 |
USD |
59.36 |
59.83 |
59.27 |
59.75 |
59.75 |
+0.51 (+0.86%)
|
7,840 |
| 14 Nov 2023 |
USD |
55.93 |
59.26 |
55.88 |
59.24 |
59.24 |
+3.385 (+6.06%)
|
11,436 |
| 13 Nov 2023 |
USD |
55.41 |
55.855 |
55.04 |
55.855 |
55.855 |
+1.4 (+2.57%)
|
11,040 |
| 10 Nov 2023 |
USD |
53.89 |
54.48 |
53.36 |
54.455 |
54.455 |
-0.355 (-0.65%)
|
12,377 |
| 9 Nov 2023 |
USD |
54.85 |
55.26 |
54.33 |
54.81 |
54.81 |
+0.275 (+0.50%)
|
2,999 |
| 8 Nov 2023 |
USD |
54.5 |
54.96 |
54.5 |
54.535 |
54.535 |
-0.175 (-0.32%)
|
4,737 |
| 7 Nov 2023 |
USD |
53.68 |
54.75 |
53.68 |
54.71 |
54.71 |
+0.59 (+1.09%)
|
7,023 |
| 6 Nov 2023 |
USD |
54.02 |
54.25 |
53.87 |
54.12 |
54.12 |
-0.1 (-0.18%)
|
3,109 |
| 3 Nov 2023 |
USD |
52.17 |
54.22 |
52.17 |
54.22 |
54.22 |
+2.425 (+4.68%)
|
23,887 |
| 2 Nov 2023 |
USD |
50.05 |
52.02 |
50.02 |
51.795 |
51.795 |
+3.035 (+6.22%)
|
14,533 |
| 1 Nov 2023 |
USD |
47.87 |
49.34 |
47.5 |
48.76 |
48.76 |
+1.405 (+2.97%)
|
10,118 |
| 31 Oct 2023 |
USD |
47.02 |
47.69 |
46.89 |
47.355 |
47.355 |
+0.84 (+1.81%)
|
5,904 |
| 30 Oct 2023 |
USD |
46.54 |
46.93 |
46.3 |
46.515 |
46.515 |
-0.305 (-0.65%)
|
6,508 |
| 27 Oct 2023 |
USD |
47.06 |
47.24 |
46.1 |
46.82 |
46.82 |
-0.08 (-0.17%)
|
16,827 |
| 26 Oct 2023 |
USD |
47.14 |
47.82 |
46.9 |
46.9 |
46.9 |
-2.315 (-4.70%)
|
11,565 |
| 25 Oct 2023 |
USD |
49.64 |
49.99 |
48.71 |
49.215 |
49.215 |
-0.805 (-1.61%)
|
25,942 |
| 24 Oct 2023 |
USD |
49.84 |
50.35 |
49.42 |
50.02 |
50.02 |
+0.13 (+0.26%)
|
12,147 |
| 23 Oct 2023 |
USD |
49.73 |
49.89 |
48.47 |
49.89 |
49.89 |
+0.04 (+0.08%)
|
27,532 |
| 20 Oct 2023 |
USD |
51.06 |
51.44 |
49.79 |
49.85 |
49.85 |
-2.99 (-5.66%)
|
109,759 |
| 19 Oct 2023 |
USD |
52.6 |
52.93 |
52.22 |
52.84 |
52.84 |
-0.975 (-1.81%)
|
3,441 |
