WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2017 |
USD |
506.68 |
507.29 |
505.945 |
505.945 |
25.2972 |
+5.33 (+1.06%)
|
685 |
| 29 Sep 2017 |
USD |
500.615 |
500.615 |
500.615 |
500.615 |
25.0308 |
+4.585 (+0.92%)
|
0 |
| 28 Sep 2017 |
USD |
496.03 |
496.03 |
496.03 |
496.03 |
24.8015 |
+4.025 (+0.82%)
|
0 |
| 27 Sep 2017 |
USD |
495 |
496.1568 |
491.8872 |
492.005 |
24.6002 |
+2.265 (+0.46%)
|
159 |
| 26 Sep 2017 |
USD |
490.5772 |
490.5772 |
489.74 |
489.74 |
24.487 |
+0.755 (+0.15%)
|
5 |
| 25 Sep 2017 |
USD |
487.19 |
490.6557 |
487.19 |
488.985 |
24.4492 |
-1.82 (-0.37%)
|
16 |
| 22 Sep 2017 |
USD |
490.805 |
490.805 |
490.805 |
490.805 |
24.5403 |
-4.025 (-0.81%)
|
0 |
| 21 Sep 2017 |
USD |
494.97 |
494.97 |
494.83 |
494.83 |
24.7415 |
-1.22 (-0.25%)
|
6 |
| 20 Sep 2017 |
USD |
495.8 |
496.05 |
495.8 |
496.05 |
24.8025 |
+0.52 (+0.10%)
|
14 |
| 19 Sep 2017 |
USD |
495.53 |
495.53 |
495.53 |
495.53 |
24.7765 |
-1.42 (-0.29%)
|
0 |
| 18 Sep 2017 |
USD |
494.89 |
496.95 |
494.74 |
496.95 |
24.8475 |
+6.12 (+1.25%)
|
104 |
| 15 Sep 2017 |
USD |
490.83 |
490.83 |
490.83 |
490.83 |
24.5415 |
+0.365 (+0.07%)
|
0 |
| 14 Sep 2017 |
USD |
490.465 |
490.465 |
490.465 |
490.465 |
24.5233 |
+0.995 (+0.20%)
|
0 |
| 13 Sep 2017 |
USD |
490 |
490 |
489.47 |
489.47 |
24.4735 |
+1.89 (+0.39%)
|
50 |
| 12 Sep 2017 |
USD |
487.5 |
487.9196 |
487.0125 |
487.58 |
24.379 |
+5.785 (+1.20%)
|
119 |
| 11 Sep 2017 |
USD |
478.58 |
481.795 |
478.58 |
481.795 |
24.0897 |
+9.72 (+2.06%)
|
235 |
| 8 Sep 2017 |
USD |
472.075 |
472.075 |
472.075 |
472.075 |
23.6038 |
+1.905 (+0.41%)
|
0 |
| 7 Sep 2017 |
USD |
470.17 |
470.17 |
470.17 |
470.17 |
23.5085 |
+0.695 (+0.15%)
|
0 |
| 6 Sep 2017 |
USD |
468.4 |
471.25 |
468.4 |
469.475 |
23.4737 |
-1.035 (-0.22%)
|
170 |
| 5 Sep 2017 |
USD |
474.6 |
474.6 |
470.51 |
470.51 |
23.5255 |
-2.775 (-0.59%)
|
50 |
| 4 Sep 2017 |
USD |
470.64 |
473.285 |
470.64 |
473.285 |
23.6642 |
-4 (-0.84%)
|
256 |
| 1 Sep 2017 |
USD |
477.285 |
477.285 |
477.285 |
477.285 |
23.8642 |
+4.165 (+0.88%)
|
0 |
| 31 Aug 2017 |
USD |
468.29 |
473.12 |
467.73 |
473.12 |
23.656 |
+9.045 (+1.95%)
|
856 |
| 30 Aug 2017 |
USD |
464.075 |
464.075 |
464.075 |
464.075 |
23.2037 |
+6.965 (+1.52%)
|
0 |
| 29 Aug 2017 |
USD |
452.7 |
457.11 |
446.9933 |
457.11 |
22.8555 |
-2.42 (-0.53%)
|
1,458 |
| 25 Aug 2017 |
USD |
459.53 |
459.53 |
459.53 |
459.53 |
22.9765 |
+2.76 (+0.60%)
|
0 |
| 24 Aug 2017 |
USD |
456.77 |
456.77 |
456.77 |
456.77 |
22.8385 |
-5.52 (-1.19%)
|
0 |
| 23 Aug 2017 |
USD |
459.4835 |
462.29 |
459.4835 |
462.29 |
23.1145 |
+1.87 (+0.41%)
|
228 |
| 22 Aug 2017 |
USD |
452.5 |
460.43 |
452.5 |
460.42 |
23.021 |
+11.235 (+2.50%)
|
568 |
| 21 Aug 2017 |
USD |
449.185 |
449.185 |
449.185 |
449.185 |
22.4593 |
-3.33 (-0.74%)
|
0 |
