WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2017 |
USD |
451 |
454.5 |
451 |
452.515 |
22.6258 |
-13.785 (-2.96%)
|
161 |
| 17 Aug 2017 |
USD |
466.64 |
472.624 |
466.3 |
466.3 |
23.315 |
-9.255 (-1.95%)
|
131 |
| 16 Aug 2017 |
USD |
475.555 |
475.555 |
475.555 |
475.555 |
23.7778 |
+3.05 (+0.65%)
|
0 |
| 15 Aug 2017 |
USD |
472.505 |
472.505 |
472.505 |
472.505 |
23.6253 |
-0.12 (-0.03%)
|
0 |
| 14 Aug 2017 |
USD |
465.8734 |
472.625 |
465.8734 |
472.625 |
23.6313 |
+14.42 (+3.15%)
|
87 |
| 11 Aug 2017 |
USD |
454.69 |
458.9964 |
454.69 |
458.205 |
22.9103 |
-7.2 (-1.55%)
|
218 |
| 10 Aug 2017 |
USD |
471.42 |
471.42 |
465.405 |
465.405 |
23.2703 |
-7.485 (-1.58%)
|
74 |
| 9 Aug 2017 |
USD |
470.2024 |
472.89 |
470.2024 |
472.89 |
23.6445 |
-10.575 (-2.19%)
|
17 |
| 8 Aug 2017 |
USD |
483.465 |
483.465 |
483.465 |
483.465 |
24.1732 |
+4.55 (+0.95%)
|
0 |
| 7 Aug 2017 |
USD |
479.0872 |
479.0872 |
478.856 |
478.915 |
23.9458 |
+0.71 (+0.15%)
|
57 |
| 4 Aug 2017 |
USD |
478.205 |
478.205 |
478.205 |
478.205 |
23.9103 |
+1.585 (+0.33%)
|
0 |
| 3 Aug 2017 |
USD |
476.62 |
476.62 |
476.62 |
476.62 |
23.831 |
+1.28 (+0.27%)
|
0 |
| 2 Aug 2017 |
USD |
475.34 |
475.34 |
475.34 |
475.34 |
23.767 |
-0.455 (-0.10%)
|
0 |
| 1 Aug 2017 |
USD |
476.8 |
480.3312 |
475.795 |
475.795 |
23.7898 |
+0.105 (+0.02%)
|
172 |
| 31 Jul 2017 |
USD |
477.5 |
477.5 |
475.69 |
475.69 |
23.7845 |
+2.29 (+0.48%)
|
25 |
| 28 Jul 2017 |
USD |
473.4 |
473.4 |
473.4 |
473.4 |
23.67 |
-7.175 (-1.49%)
|
0 |
| 27 Jul 2017 |
USD |
480.575 |
480.575 |
480.575 |
480.575 |
24.0287 |
+0.925 (+0.19%)
|
0 |
| 26 Jul 2017 |
USD |
479.65 |
479.65 |
479.65 |
479.65 |
23.9825 |
-1.27 (-0.26%)
|
0 |
| 25 Jul 2017 |
USD |
480.4 |
480.92 |
476.0856 |
480.92 |
24.046 |
+7.45 (+1.57%)
|
102 |
| 24 Jul 2017 |
USD |
473.47 |
473.47 |
473.47 |
473.47 |
23.6735 |
-0.475 (-0.10%)
|
0 |
| 21 Jul 2017 |
USD |
473.945 |
473.945 |
473.945 |
473.945 |
23.6973 |
-2.375 (-0.50%)
|
0 |
| 20 Jul 2017 |
USD |
479.1908 |
479.1908 |
476.32 |
476.32 |
23.816 |
+3.12 (+0.66%)
|
8 |
| 19 Jul 2017 |
USD |
472.2572 |
473.2 |
472.2572 |
473.2 |
23.66 |
+5.755 (+1.23%)
|
5 |
| 18 Jul 2017 |
USD |
467.445 |
467.445 |
467.445 |
467.445 |
23.3723 |
-2.89 (-0.61%)
|
0 |
| 17 Jul 2017 |
USD |
470.1412 |
470.335 |
470.1412 |
470.335 |
23.5167 |
+5.74 (+1.24%)
|
7 |
| 14 Jul 2017 |
USD |
461.5 |
464.595 |
461.5 |
464.595 |
23.2297 |
+2.9 (+0.63%)
|
37 |
| 13 Jul 2017 |
USD |
462.2 |
462.2 |
461.695 |
461.695 |
23.0847 |
+2.3 (+0.50%)
|
37 |
| 12 Jul 2017 |
USD |
457.8464 |
459.395 |
457.6168 |
459.395 |
22.9698 |
+14.08 (+3.16%)
|
37 |
| 11 Jul 2017 |
USD |
445.315 |
445.315 |
445.315 |
445.315 |
22.2658 |
-6.39 (-1.41%)
|
0 |
| 10 Jul 2017 |
USD |
451.705 |
451.705 |
451.705 |
451.705 |
22.5852 |
+3.715 (+0.83%)
|
0 |
