WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2017 |
USD |
442.106 |
447.99 |
442.106 |
447.99 |
22.3995 |
+1.02 (+0.23%)
|
1,190 |
| 6 Jul 2017 |
USD |
446.97 |
446.97 |
446.97 |
446.97 |
22.3485 |
-6.36 (-1.40%)
|
0 |
| 5 Jul 2017 |
USD |
451.9 |
453.33 |
451.1984 |
453.33 |
22.6665 |
+0.04 (+0.01%)
|
1,144 |
| 4 Jul 2017 |
USD |
453.29 |
453.29 |
453.29 |
453.29 |
22.6645 |
-3.125 (-0.68%)
|
0 |
| 3 Jul 2017 |
USD |
456.415 |
456.415 |
456.415 |
456.415 |
22.8208 |
+7.905 (+1.76%)
|
0 |
| 30 Jun 2017 |
USD |
448.51 |
448.51 |
448.51 |
448.51 |
22.4255 |
-1.265 (-0.28%)
|
0 |
| 29 Jun 2017 |
USD |
449.775 |
449.775 |
449.775 |
449.775 |
22.4887 |
-7.285 (-1.59%)
|
0 |
| 28 Jun 2017 |
USD |
448 |
457.06 |
448 |
457.06 |
22.853 |
-0.4 (-0.09%)
|
846 |
| 27 Jun 2017 |
USD |
457.46 |
457.46 |
457.46 |
457.46 |
22.873 |
-1.545 (-0.34%)
|
0 |
| 26 Jun 2017 |
USD |
459.005 |
459.005 |
459.005 |
459.005 |
22.9503 |
+0.695 (+0.15%)
|
0 |
| 23 Jun 2017 |
USD |
456.5456 |
458.31 |
456.5456 |
458.31 |
22.9155 |
-0.88 (-0.19%)
|
5 |
| 22 Jun 2017 |
USD |
459.19 |
459.19 |
459.19 |
459.19 |
22.9595 |
+3.205 (+0.70%)
|
0 |
| 21 Jun 2017 |
USD |
458.5 |
458.5 |
455.985 |
455.985 |
22.7993 |
-5.29 (-1.15%)
|
27 |
| 20 Jun 2017 |
USD |
461.275 |
461.275 |
461.275 |
461.275 |
23.0637 |
-2.42 (-0.52%)
|
0 |
| 19 Jun 2017 |
USD |
463.695 |
463.695 |
463.695 |
463.695 |
23.1848 |
+12.295 (+2.72%)
|
0 |
| 16 Jun 2017 |
USD |
451 |
451.4 |
451 |
451.4 |
22.57 |
-1.915 (-0.42%)
|
13 |
| 15 Jun 2017 |
USD |
449.5 |
453.315 |
449.5 |
453.315 |
22.6657 |
-4.87 (-1.06%)
|
13 |
| 14 Jun 2017 |
USD |
460.55 |
461 |
458.185 |
458.185 |
22.9093 |
+1.78 (+0.39%)
|
128 |
| 13 Jun 2017 |
USD |
456.405 |
456.405 |
456.405 |
456.405 |
22.8203 |
+4.53 (+1.00%)
|
0 |
| 12 Jun 2017 |
USD |
452.39 |
452.39 |
451.875 |
451.875 |
22.5938 |
-9.995 (-2.16%)
|
200 |
| 9 Jun 2017 |
USD |
458.04 |
461.87 |
453.9792 |
461.87 |
23.0935 |
+6.29 (+1.38%)
|
408 |
| 8 Jun 2017 |
USD |
455.47 |
458.1368 |
455.47 |
455.58 |
22.779 |
+2.21 (+0.49%)
|
32 |
| 7 Jun 2017 |
USD |
453.37 |
453.37 |
453.37 |
453.37 |
22.6685 |
-0.75 (-0.17%)
|
0 |
| 6 Jun 2017 |
USD |
454.12 |
454.12 |
454.12 |
454.12 |
22.706 |
-2.855 (-0.62%)
|
0 |
| 5 Jun 2017 |
USD |
456.975 |
456.975 |
456.975 |
456.975 |
22.8487 |
+1.255 (+0.28%)
|
0 |
| 2 Jun 2017 |
USD |
453.8 |
457.3636 |
453.8 |
455.72 |
22.786 |
+9.24 (+2.07%)
|
236 |
| 1 Jun 2017 |
USD |
445.5 |
446.48 |
444.3444 |
446.48 |
22.324 |
+4.84 (+1.10%)
|
320 |
| 31 May 2017 |
USD |
441.68 |
446.5084 |
441.64 |
441.64 |
22.082 |
-2.335 (-0.53%)
|
114 |
| 30 May 2017 |
USD |
444.26 |
444.26 |
443.975 |
443.975 |
22.1988 |
-1.78 (-0.40%)
|
75 |
| 26 May 2017 |
USD |
444.5 |
446.148 |
444.5 |
445.755 |
22.2877 |
-0.355 (-0.08%)
|
186 |
