WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2017	USD	442.39	446.11	442.39	446.11	22.3055	+8.805 (+2.01%)	404
24 May 2017	USD	437.4068	437.4068	436.3848	437.305	21.8652	+0.845 (+0.19%)	112
23 May 2017	USD	435.1716	436.46	435.1716	436.46	21.823	+4.475 (+1.04%)	115
22 May 2017	USD	431.25	432.2196	428.2216	431.985	21.5993	+4.01 (+0.94%)	344
19 May 2017	USD	426.51	427.975	420.5716	427.975	21.3987	+9.36 (+2.24%)	332
18 May 2017	USD	418.615	418.615	418.615	418.615	20.9307	-4.7 (-1.11%)	0
17 May 2017	USD	430	430.6016	423.315	423.315	21.1657	-14.385 (-3.29%)	957
16 May 2017	USD	437.7	437.7	437.592	437.7	21.885	-1.315 (-0.30%)	34
15 May 2017	USD	439.015	439.015	439.015	439.015	21.9507	+7.065 (+1.64%)	0
12 May 2017	USD	431.95	431.95	431.95	431.95	21.5975	+1.445 (+0.34%)	0
11 May 2017	USD	435.8	435.8	428.94	430.505	21.5252	-5.78 (-1.32%)	163
10 May 2017	USD	436.285	436.285	436.285	436.285	21.8143	-0.825 (-0.19%)	0
9 May 2017	USD	435.89	438.0345	435.89	437.11	21.8555	+3.275 (+0.75%)	33
8 May 2017	USD	435.42	437.1403	433.835	433.835	21.6917	+2.245 (+0.52%)	7,218
5 May 2017	USD	431.9588	432.47	431.59	431.59	21.5795	+0.565 (+0.13%)	494
4 May 2017	USD	431.025	431.025	431.025	431.025	21.5512	+2.795 (+0.65%)	0
3 May 2017	USD	428.23	428.23	428.23	428.23	21.4115	-1.755 (-0.41%)	0
2 May 2017	USD	429.985	429.985	429.985	429.985	21.4992	+0.99 (+0.23%)	0
28 Apr 2017	USD	430.4	430.55	428.995	428.995	21.4498	+0.11 (+0.03%)	36
27 Apr 2017	USD	428.885	428.885	428.885	428.885	21.4443	-6.91 (-1.59%)	0
26 Apr 2017	USD	433.77	435.795	430.6968	435.795	21.7898	+5.515 (+1.28%)	4
25 Apr 2017	USD	425	431.5136	425	430.28	21.514	+8.76 (+2.08%)	48
24 Apr 2017	USD	420.46	423.6084	420.46	421.52	21.076	+9.53 (+2.31%)	533
21 Apr 2017	USD	413.06	414.548	410.0588	411.99	20.5995	+2.11 (+0.51%)	174
20 Apr 2017	USD	408.7	409.88	408.7	409.88	20.494	-0.92 (-0.22%)	13
19 Apr 2017	USD	410.8	410.8	410.8	410.8	20.54	+3.25 (+0.80%)	0
18 Apr 2017	USD	404.79	407.55	404.79	407.55	20.3775	-1.8 (-0.44%)	619
13 Apr 2017	USD	405.7	409.35	405.44	409.35	20.4675	+0.08 (+0.02%)	576
12 Apr 2017	USD	412.7	415.115	409.27	409.27	20.4635	+3.32 (+0.82%)	310
11 Apr 2017	USD	414.642	414.642	405.95	405.95	20.2975	-11.595 (-2.78%)	11

Unicorn Response |