WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2017	USD	417.115	417.545	417.115	417.545	20.8773	+3.315 (+0.80%)	4
7 Apr 2017	USD	411.05	415.69	411.05	414.23	20.7115	-2.695 (-0.65%)	2,338
6 Apr 2017	USD	408.694	416.925	408.694	416.925	20.8463	-4.975 (-1.18%)	208
5 Apr 2017	USD	423	423	418.2928	421.9	21.095	+7.055 (+1.70%)	312
4 Apr 2017	USD	412.3	414.845	412.3	414.845	20.7422	+3.235 (+0.79%)	372
3 Apr 2017	USD	418.88	418.88	411.61	411.61	20.5805	-8.625 (-2.05%)	2
31 Mar 2017	USD	420.15	420.235	417.1384	420.235	21.0117	-1.025 (-0.24%)	88
30 Mar 2017	USD	415.502	421.328	415.502	421.26	21.063	+5.04 (+1.21%)	398
29 Mar 2017	USD	413.68	416.4	413.68	416.22	20.811	+4.945 (+1.20%)	889
28 Mar 2017	USD	407.4776	411.275	405.5696	411.275	20.5637	+7.055 (+1.75%)	377
27 Mar 2017	USD	399	404.22	398.6692	404.22	20.211	-7.755 (-1.88%)	645
24 Mar 2017	USD	413.5	413.5	411.975	411.975	20.5987	-3.54 (-0.85%)	87
23 Mar 2017	USD	414.9	415.515	410.3378	415.515	20.7757	+6.89 (+1.69%)	109
22 Mar 2017	USD	406.8	408.625	406.8	408.625	20.4312	-5.895 (-1.42%)	310
21 Mar 2017	USD	415.5	426.7357	414.52	414.52	20.726	-11.01 (-2.59%)	38
20 Mar 2017	USD	425	425.53	425	425.53	21.2765	-2.71 (-0.63%)	130
17 Mar 2017	USD	428.24	428.24	428.24	428.24	21.412	-0.69 (-0.16%)	0
16 Mar 2017	USD	428.93	428.93	428.93	428.93	21.4465	+4.085 (+0.96%)	0
15 Mar 2017	USD	424.845	424.845	424.845	424.845	21.2422	+6.565 (+1.57%)	0
14 Mar 2017	USD	421.79	421.79	418.28	418.28	20.914	-4.555 (-1.08%)	150
13 Mar 2017	USD	422.835	422.835	422.835	422.835	21.1417	-0.175 (-0.04%)	0
10 Mar 2017	USD	425.6	425.91	423.01	423.01	21.1505	+2.525 (+0.60%)	82
9 Mar 2017	USD	418.7488	420.485	418.7488	420.485	21.0242	-2.35 (-0.56%)	65
8 Mar 2017	USD	422.835	422.835	422.835	422.835	21.1417	+1.345 (+0.32%)	0
7 Mar 2017	USD	422.02	422.02	421.49	421.49	21.0745	-1.03 (-0.24%)	21
6 Mar 2017	USD	422.52	422.52	422.52	422.52	21.126	-3.385 (-0.79%)	0
3 Mar 2017	USD	425.905	425.905	425.905	425.905	21.2952	-5.4 (-1.25%)	0
2 Mar 2017	USD	433.7	435.46	431.305	431.305	21.5652	-3.37 (-0.78%)	495
1 Mar 2017	USD	433	434.675	424.29	434.675	21.7338	+13.46 (+3.20%)	294
28 Feb 2017	USD	421.43	421.5	420.83	421.215	21.0607	+0.125 (+0.03%)	315

Unicorn Response |