WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2017 |
USD |
419.2 |
421.09 |
418.7 |
421.09 |
21.0545 |
+4.07 (+0.98%)
|
100 |
| 24 Feb 2017 |
USD |
417.22 |
417.22 |
413.65 |
417.02 |
20.851 |
+1.63 (+0.39%)
|
844 |
| 23 Feb 2017 |
USD |
417.5 |
421.92 |
415.39 |
415.39 |
20.7695 |
-2.405 (-0.58%)
|
113 |
| 22 Feb 2017 |
USD |
417.795 |
417.795 |
417.795 |
417.795 |
20.8897 |
+0.9 (+0.22%)
|
0 |
| 21 Feb 2017 |
USD |
412.75 |
420 |
412.75 |
416.895 |
20.8448 |
+2.345 (+0.57%)
|
583 |
| 20 Feb 2017 |
USD |
413 |
414.55 |
413 |
414.55 |
20.7275 |
+7.5 (+1.84%)
|
140 |
| 17 Feb 2017 |
USD |
406 |
407.05 |
405.82 |
407.05 |
20.3525 |
-1.425 (-0.35%)
|
530 |
| 16 Feb 2017 |
USD |
411.94 |
411.94 |
406.97 |
408.475 |
20.4237 |
-0.35 (-0.09%)
|
30 |
| 15 Feb 2017 |
USD |
404.71 |
408.825 |
404.71 |
408.825 |
20.4413 |
+9.09 (+2.27%)
|
49 |
| 14 Feb 2017 |
USD |
399.735 |
399.735 |
399.735 |
399.735 |
19.9868 |
+0.07 (+0.02%)
|
0 |
| 13 Feb 2017 |
USD |
395.14 |
399.665 |
395.14 |
399.665 |
19.9833 |
+7.38 (+1.88%)
|
33 |
| 10 Feb 2017 |
USD |
391.84 |
392.285 |
391.03 |
392.285 |
19.6142 |
+1.8 (+0.46%)
|
14 |
| 9 Feb 2017 |
USD |
389 |
390.485 |
389 |
390.485 |
19.5242 |
+8.22 (+2.15%)
|
28 |
| 8 Feb 2017 |
USD |
382.265 |
382.265 |
382.265 |
382.265 |
19.1133 |
-0.41 (-0.11%)
|
0 |
| 7 Feb 2017 |
USD |
382.675 |
382.675 |
382.675 |
382.675 |
19.1337 |
-0.385 (-0.10%)
|
0 |
| 6 Feb 2017 |
USD |
381.87 |
383.06 |
381.87 |
383.06 |
19.153 |
-0.395 (-0.10%)
|
6 |
| 3 Feb 2017 |
USD |
376.5 |
383.455 |
376.5 |
383.455 |
19.1728 |
+7.325 (+1.95%)
|
150 |
| 2 Feb 2017 |
USD |
373 |
376.13 |
371.63 |
376.13 |
18.8065 |
+2.615 (+0.70%)
|
185 |
| 1 Feb 2017 |
USD |
377.54 |
377.89 |
373.515 |
373.515 |
18.6758 |
+3.295 (+0.89%)
|
13 |
| 31 Jan 2017 |
USD |
372.7 |
372.7 |
370.22 |
370.22 |
18.511 |
-1.16 (-0.31%)
|
8 |
| 30 Jan 2017 |
USD |
377.32 |
377.32 |
370.13 |
371.38 |
18.569 |
-11.27 (-2.95%)
|
483 |
| 27 Jan 2017 |
USD |
382.65 |
382.65 |
382.65 |
382.65 |
19.1325 |
-1.94 (-0.50%)
|
0 |
| 26 Jan 2017 |
USD |
386.08 |
386.08 |
384.59 |
384.59 |
19.2295 |
+0.89 (+0.23%)
|
3 |
| 25 Jan 2017 |
USD |
379.55 |
383.7 |
379.55 |
383.7 |
19.185 |
+11.97 (+3.22%)
|
16 |
| 24 Jan 2017 |
USD |
371.73 |
371.73 |
371.73 |
371.73 |
18.5865 |
+4.89 (+1.33%)
|
7 |
| 23 Jan 2017 |
USD |
369.5 |
369.5 |
366.84 |
366.84 |
18.342 |
-5.525 (-1.48%)
|
134 |
| 20 Jan 2017 |
USD |
371.6545 |
374.1 |
371.6545 |
372.365 |
18.6182 |
+1.805 (+0.49%)
|
26 |
| 19 Jan 2017 |
USD |
370.5 |
371.08 |
370.5 |
370.56 |
18.528 |
-0.52 (-0.14%)
|
34 |
| 18 Jan 2017 |
USD |
371.08 |
371.08 |
371.08 |
371.08 |
18.554 |
+0.405 (+0.11%)
|
0 |
| 17 Jan 2017 |
USD |
371.5 |
371.5 |
370.675 |
370.675 |
18.5338 |
-1.68 (-0.45%)
|
101 |
