WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2017 |
USD |
371.95 |
372.76 |
371.95 |
372.355 |
18.6178 |
-2.355 (-0.63%)
|
11 |
| 13 Jan 2017 |
USD |
372.16 |
374.71 |
372.16 |
374.71 |
18.7355 |
+8.865 (+2.42%)
|
4 |
| 12 Jan 2017 |
USD |
370 |
370 |
365.845 |
365.845 |
18.2922 |
-3.725 (-1.01%)
|
90 |
| 11 Jan 2017 |
USD |
373.2 |
373.2 |
369.57 |
369.57 |
18.4785 |
-4.365 (-1.17%)
|
500 |
| 10 Jan 2017 |
USD |
371.5 |
373.935 |
368.2 |
373.935 |
18.6968 |
+0.145 (+0.04%)
|
40 |
| 9 Jan 2017 |
USD |
373.11 |
375.54 |
373.11 |
373.79 |
18.6895 |
+0.1 (+0.03%)
|
20 |
| 6 Jan 2017 |
USD |
370.2 |
373.69 |
370.2 |
373.69 |
18.6845 |
+5.185 (+1.41%)
|
3 |
| 5 Jan 2017 |
USD |
370.7413 |
370.7413 |
368.505 |
368.505 |
18.4252 |
-1.63 (-0.44%)
|
9 |
| 4 Jan 2017 |
USD |
369.5 |
370.65 |
368.5 |
370.135 |
18.5068 |
+8.445 (+2.33%)
|
486 |
| 3 Jan 2017 |
USD |
364.7 |
365.94 |
361.69 |
361.69 |
18.0845 |
-2.21 (-0.61%)
|
1,268 |
| 30 Dec 2016 |
USD |
363.11 |
363.9 |
363.11 |
363.9 |
18.195 |
+2.405 (+0.67%)
|
540 |
| 29 Dec 2016 |
USD |
361.7 |
362.59 |
361.495 |
361.495 |
18.0748 |
-6.685 (-1.82%)
|
79 |
| 28 Dec 2016 |
USD |
368.18 |
368.18 |
368.18 |
368.18 |
18.409 |
+1.06 (+0.29%)
|
0 |
| 23 Dec 2016 |
USD |
367.12 |
367.12 |
367.12 |
367.12 |
18.356 |
+1.67 (+0.46%)
|
0 |
| 22 Dec 2016 |
USD |
368.29 |
368.29 |
365.45 |
365.45 |
18.2725 |
-5.155 (-1.39%)
|
9 |
| 21 Dec 2016 |
USD |
370.605 |
370.605 |
370.605 |
370.605 |
18.5302 |
-1.53 (-0.41%)
|
0 |
| 20 Dec 2016 |
USD |
369.34 |
372.135 |
369.34 |
372.135 |
18.6068 |
+3.82 (+1.04%)
|
1,031 |
| 19 Dec 2016 |
USD |
368.315 |
368.315 |
368.315 |
368.315 |
18.4157 |
+2.66 (+0.73%)
|
0 |
| 16 Dec 2016 |
USD |
370.36 |
370.8571 |
365.655 |
365.655 |
18.2828 |
-5.33 (-1.44%)
|
5,669 |
| 15 Dec 2016 |
USD |
364.7 |
370.985 |
364.7 |
370.985 |
18.5493 |
+0.015 (+0.0%)
|
408 |
| 14 Dec 2016 |
USD |
370.55 |
372.42 |
370.55 |
370.97 |
18.5485 |
-0.625 (-0.17%)
|
204 |
| 13 Dec 2016 |
USD |
368.04 |
371.595 |
368.04 |
371.595 |
18.5798 |
+5.425 (+1.48%)
|
90 |
| 12 Dec 2016 |
USD |
365.4 |
368.9 |
365.28 |
366.17 |
18.3085 |
+3.335 (+0.92%)
|
979 |
| 9 Dec 2016 |
USD |
363.21 |
363.41 |
362.835 |
362.835 |
18.1417 |
+4.61 (+1.29%)
|
39 |
| 8 Dec 2016 |
USD |
356.08 |
358.225 |
355.12 |
358.225 |
17.9112 |
+13.545 (+3.93%)
|
473 |
| 7 Dec 2016 |
USD |
344.2 |
344.68 |
344.2 |
344.68 |
17.234 |
+3.49 (+1.02%)
|
275 |
| 6 Dec 2016 |
USD |
342.37 |
342.37 |
340 |
341.19 |
17.0595 |
-0.185 (-0.05%)
|
50 |
| 5 Dec 2016 |
USD |
339.71 |
341.375 |
339.71 |
341.375 |
17.0688 |
+4.4 (+1.31%)
|
5 |
| 2 Dec 2016 |
USD |
336.5 |
336.975 |
335.62 |
336.975 |
16.8487 |
+0.265 (+0.08%)
|
162 |
| 1 Dec 2016 |
USD |
337.515 |
337.515 |
336.71 |
336.71 |
16.8355 |
-5.08 (-1.49%)
|
6 |
