WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2016 |
USD |
343.1 |
343.5 |
341.79 |
341.79 |
17.0895 |
+0.375 (+0.11%)
|
750 |
| 29 Nov 2016 |
USD |
341.415 |
341.415 |
341.415 |
341.415 |
17.0708 |
+0.645 (+0.19%)
|
0 |
| 28 Nov 2016 |
USD |
340.77 |
340.77 |
340.77 |
340.77 |
17.0385 |
-2.31 (-0.67%)
|
0 |
| 25 Nov 2016 |
USD |
342.62 |
343.08 |
342.62 |
343.08 |
17.154 |
+0.805 (+0.24%)
|
15 |
| 24 Nov 2016 |
USD |
341.63 |
342.275 |
341.63 |
342.275 |
17.1137 |
+5.035 (+1.49%)
|
15 |
| 23 Nov 2016 |
USD |
337.74 |
340.12 |
337.24 |
337.24 |
16.862 |
+0.275 (+0.08%)
|
6 |
| 22 Nov 2016 |
USD |
340.08 |
340.7575 |
336.965 |
336.965 |
16.8483 |
+1.89 (+0.56%)
|
254 |
| 21 Nov 2016 |
USD |
332.7 |
335.075 |
332.7 |
335.075 |
16.7538 |
+4.385 (+1.33%)
|
556 |
| 18 Nov 2016 |
USD |
330 |
332.2 |
330 |
330.69 |
16.5345 |
+0.255 (+0.08%)
|
244 |
| 17 Nov 2016 |
USD |
327.5 |
330.82 |
327.02 |
330.435 |
16.5218 |
+2.55 (+0.78%)
|
815 |
| 16 Nov 2016 |
USD |
329.32 |
329.58 |
326.48 |
327.885 |
16.3942 |
+2.695 (+0.83%)
|
458 |
| 15 Nov 2016 |
USD |
325.25 |
325.41 |
325.1 |
325.19 |
16.2595 |
+4.7 (+1.47%)
|
764 |
| 14 Nov 2016 |
USD |
327.5 |
327.71 |
320.49 |
320.49 |
16.0245 |
+3.045 (+0.96%)
|
2,964 |
| 11 Nov 2016 |
USD |
323.95 |
324.06 |
317.445 |
317.445 |
15.8722 |
-2.895 (-0.90%)
|
2,966 |
| 10 Nov 2016 |
USD |
326.66 |
330.68 |
319.82 |
320.34 |
16.017 |
+4.255 (+1.35%)
|
2,483 |
| 9 Nov 2016 |
USD |
286.39 |
316.085 |
284.84 |
316.085 |
15.8042 |
+6.01 (+1.94%)
|
2,582 |
| 8 Nov 2016 |
USD |
309 |
310.075 |
304.75 |
310.075 |
15.5038 |
+5.115 (+1.68%)
|
100 |
| 7 Nov 2016 |
USD |
299.75 |
304.96 |
299.75 |
304.96 |
15.248 |
+11.05 (+3.76%)
|
709 |
| 4 Nov 2016 |
USD |
289.12 |
293.91 |
289.12 |
293.91 |
14.6955 |
+1.355 (+0.46%)
|
200 |
| 3 Nov 2016 |
USD |
291.63 |
295.75 |
291.63 |
292.555 |
14.6278 |
-3.77 (-1.27%)
|
293 |
| 2 Nov 2016 |
USD |
296.325 |
296.325 |
296.325 |
296.325 |
14.8163 |
-3.24 (-1.08%)
|
0 |
| 1 Nov 2016 |
USD |
299.63 |
299.88 |
299.565 |
299.565 |
14.9782 |
-8.065 (-2.62%)
|
78 |
| 31 Oct 2016 |
USD |
306.1 |
307.63 |
306.1 |
307.63 |
15.3815 |
-3.365 (-1.08%)
|
1,668 |
| 28 Oct 2016 |
USD |
310.995 |
310.995 |
310.995 |
310.995 |
15.5497 |
+0.495 (+0.16%)
|
0 |
| 27 Oct 2016 |
USD |
310.5 |
310.5 |
310.5 |
310.5 |
15.525 |
-3.295 (-1.05%)
|
0 |
| 26 Oct 2016 |
USD |
310.68 |
313.795 |
310.68 |
313.795 |
15.6898 |
-0.52 (-0.17%)
|
156 |
| 25 Oct 2016 |
USD |
314.315 |
314.315 |
314.315 |
314.315 |
15.7157 |
-2.465 (-0.78%)
|
0 |
| 24 Oct 2016 |
USD |
316.78 |
316.78 |
316.78 |
316.78 |
15.839 |
+6.37 (+2.05%)
|
0 |
| 21 Oct 2016 |
USD |
310 |
310.41 |
309.31 |
310.41 |
15.5205 |
-0.29 (-0.09%)
|
120 |
| 20 Oct 2016 |
USD |
310.7 |
310.7 |
310.7 |
310.7 |
15.535 |
-3.395 (-1.08%)
|
0 |
