WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2016 |
USD |
314.095 |
314.095 |
314.095 |
314.095 |
15.7048 |
+1.65 (+0.53%)
|
0 |
| 18 Oct 2016 |
USD |
312.445 |
312.445 |
312.445 |
312.445 |
15.6222 |
+5.305 (+1.73%)
|
0 |
| 17 Oct 2016 |
USD |
306.61 |
307.14 |
306.61 |
307.14 |
15.357 |
-4.225 (-1.36%)
|
158 |
| 14 Oct 2016 |
USD |
315.22 |
315.22 |
311.365 |
311.365 |
15.5683 |
+6.13 (+2.01%)
|
78 |
| 13 Oct 2016 |
USD |
305.54 |
305.54 |
304.68 |
305.235 |
15.2617 |
-5.9 (-1.90%)
|
710 |
| 12 Oct 2016 |
USD |
311 |
311.7 |
310.17 |
311.135 |
15.5567 |
-0.49 (-0.16%)
|
60 |
| 11 Oct 2016 |
USD |
320.49 |
322.03 |
311.625 |
311.625 |
15.5813 |
-13.125 (-4.04%)
|
33 |
| 10 Oct 2016 |
USD |
319.61 |
324.75 |
319.61 |
324.75 |
16.2375 |
+5.94 (+1.86%)
|
3 |
| 7 Oct 2016 |
USD |
318.81 |
318.81 |
318.81 |
318.81 |
15.9405 |
-0.285 (-0.09%)
|
0 |
| 6 Oct 2016 |
USD |
319.095 |
319.095 |
319.095 |
319.095 |
15.9548 |
-2.58 (-0.80%)
|
0 |
| 5 Oct 2016 |
USD |
321.675 |
321.675 |
321.675 |
321.675 |
16.0837 |
+1.305 (+0.41%)
|
0 |
| 4 Oct 2016 |
USD |
321.9 |
321.9 |
320.37 |
320.37 |
16.0185 |
-0.545 (-0.17%)
|
1,350 |
| 3 Oct 2016 |
USD |
320.915 |
320.915 |
320.915 |
320.915 |
16.0458 |
-4.64 (-1.43%)
|
0 |
| 30 Sep 2016 |
USD |
321.88 |
325.555 |
321.88 |
325.555 |
16.2778 |
+1.475 (+0.46%)
|
500 |
| 29 Sep 2016 |
USD |
324.08 |
324.08 |
324.08 |
324.08 |
16.204 |
+5.37 (+1.68%)
|
0 |
| 28 Sep 2016 |
USD |
318.71 |
318.71 |
318.71 |
318.71 |
15.9355 |
+0.5 (+0.16%)
|
0 |
| 27 Sep 2016 |
USD |
317 |
318.21 |
316 |
318.21 |
15.9105 |
+1.53 (+0.48%)
|
1,563 |
| 26 Sep 2016 |
USD |
319.48 |
319.7 |
316.38 |
316.68 |
15.834 |
-9.65 (-2.96%)
|
1,400 |
| 23 Sep 2016 |
USD |
328.46 |
328.46 |
326.33 |
326.33 |
16.3165 |
-1.2 (-0.37%)
|
3 |
| 22 Sep 2016 |
USD |
328.5 |
329.6 |
326.03 |
327.53 |
16.3765 |
+11.635 (+3.68%)
|
1,196 |
| 21 Sep 2016 |
USD |
315.895 |
315.895 |
315.895 |
315.895 |
15.7948 |
+0.93 (+0.30%)
|
0 |
| 20 Sep 2016 |
USD |
315.7 |
317.02 |
314.965 |
314.965 |
15.7483 |
-2.17 (-0.68%)
|
249 |
| 19 Sep 2016 |
USD |
316.61 |
317.135 |
316.61 |
317.135 |
15.8567 |
+6.675 (+2.15%)
|
61 |
| 16 Sep 2016 |
USD |
313.98 |
314.08 |
310 |
310.46 |
15.523 |
-3.645 (-1.16%)
|
2,308 |
| 15 Sep 2016 |
USD |
305.5 |
314.105 |
305.1527 |
314.105 |
15.7052 |
+3.78 (+1.22%)
|
2,096 |
| 14 Sep 2016 |
USD |
309.25 |
313.62 |
306.76 |
310.325 |
15.5162 |
+3.795 (+1.24%)
|
5,064 |
| 13 Sep 2016 |
USD |
315 |
316.67 |
306.01 |
306.53 |
15.3265 |
-5.41 (-1.73%)
|
2,302 |
| 12 Sep 2016 |
USD |
300.23 |
313 |
300.02 |
311.94 |
15.597 |
-9.08 (-2.83%)
|
231 |
| 9 Sep 2016 |
USD |
326 |
328.9494 |
321.02 |
321.02 |
16.051 |
-11.93 (-3.58%)
|
162 |
| 8 Sep 2016 |
USD |
332.95 |
332.95 |
332.95 |
332.95 |
16.6475 |
+0.745 (+0.22%)
|
0 |
