WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2016 |
USD |
332.205 |
332.205 |
332.205 |
332.205 |
16.6103 |
+0.97 (+0.29%)
|
0 |
| 6 Sep 2016 |
USD |
332.42 |
332.58 |
331.235 |
331.235 |
16.5617 |
+0.75 (+0.23%)
|
21 |
| 5 Sep 2016 |
USD |
330.485 |
330.485 |
330.485 |
330.485 |
16.5242 |
-0.625 (-0.19%)
|
0 |
| 2 Sep 2016 |
USD |
331.11 |
331.11 |
331.11 |
331.11 |
16.5555 |
+7.78 (+2.41%)
|
0 |
| 1 Sep 2016 |
USD |
325 |
325 |
322.07 |
323.33 |
16.1665 |
-3.06 (-0.94%)
|
26 |
| 31 Aug 2016 |
USD |
326.39 |
326.39 |
326.39 |
326.39 |
16.3195 |
-2.605 (-0.79%)
|
0 |
| 30 Aug 2016 |
USD |
331.5 |
331.5 |
328.995 |
328.995 |
16.4498 |
-4.545 (-1.36%)
|
80 |
| 26 Aug 2016 |
USD |
333.54 |
333.54 |
333.54 |
333.54 |
16.677 |
+3.275 (+0.99%)
|
0 |
| 25 Aug 2016 |
USD |
327.5 |
330.265 |
327.5 |
330.265 |
16.5132 |
-2.325 (-0.70%)
|
92 |
| 24 Aug 2016 |
USD |
332.59 |
332.59 |
332.59 |
332.59 |
16.6295 |
-3.685 (-1.10%)
|
0 |
| 23 Aug 2016 |
USD |
336.87 |
336.87 |
336.275 |
336.275 |
16.8137 |
+5.91 (+1.79%)
|
12 |
| 22 Aug 2016 |
USD |
330.365 |
330.365 |
330.365 |
330.365 |
16.5182 |
-2.195 (-0.66%)
|
0 |
| 19 Aug 2016 |
USD |
332.56 |
332.56 |
332.56 |
332.56 |
16.628 |
-1.495 (-0.45%)
|
0 |
| 18 Aug 2016 |
USD |
334.055 |
334.055 |
334.055 |
334.055 |
16.7028 |
+7.29 (+2.23%)
|
0 |
| 17 Aug 2016 |
USD |
327.83 |
331.59 |
326.765 |
326.765 |
16.3382 |
-6.295 (-1.89%)
|
16 |
| 16 Aug 2016 |
USD |
333.06 |
333.06 |
333.06 |
333.06 |
16.653 |
-4.515 (-1.34%)
|
0 |
| 15 Aug 2016 |
USD |
337.575 |
337.575 |
337.575 |
337.575 |
16.8788 |
+3.755 (+1.12%)
|
0 |
| 12 Aug 2016 |
USD |
332.2 |
334.65 |
332.2 |
333.82 |
16.691 |
+0.08 (+0.02%)
|
404 |
| 11 Aug 2016 |
USD |
332.11 |
333.74 |
332.11 |
333.74 |
16.687 |
+4.85 (+1.47%)
|
4 |
| 10 Aug 2016 |
USD |
332 |
333 |
328.31 |
328.89 |
16.4445 |
-5.105 (-1.53%)
|
390 |
| 9 Aug 2016 |
USD |
331 |
333.995 |
329.33 |
333.995 |
16.6998 |
+2.22 (+0.67%)
|
32 |
| 8 Aug 2016 |
USD |
332.6 |
333.48 |
331.775 |
331.775 |
16.5888 |
+0.375 (+0.11%)
|
23 |
| 5 Aug 2016 |
USD |
325.48 |
331.4 |
325.48 |
331.4 |
16.57 |
+7.41 (+2.29%)
|
3 |
| 4 Aug 2016 |
USD |
323.4 |
323.99 |
323.14 |
323.99 |
16.1995 |
+2.57 (+0.80%)
|
162 |
| 3 Aug 2016 |
USD |
322 |
322 |
319.01 |
321.42 |
16.071 |
+2.185 (+0.68%)
|
164 |
| 2 Aug 2016 |
USD |
319.38 |
319.38 |
319.235 |
319.235 |
15.9618 |
-9.785 (-2.97%)
|
15 |
| 1 Aug 2016 |
USD |
330.32 |
330.32 |
329.02 |
329.02 |
16.451 |
+1.17 (+0.36%)
|
15 |
| 29 Jul 2016 |
USD |
327.85 |
327.85 |
327.85 |
327.85 |
16.3925 |
+4.69 (+1.45%)
|
0 |
| 28 Jul 2016 |
USD |
323.16 |
323.16 |
323.16 |
323.16 |
16.158 |
-1.78 (-0.55%)
|
0 |
| 27 Jul 2016 |
USD |
324.5 |
327.69 |
324.5 |
324.94 |
16.247 |
+1.495 (+0.46%)
|
43 |
