WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
USD |
54.55 |
54.8 |
53.73 |
53.815 |
53.815 |
-1.145 (-2.08%)
|
18,649 |
| 17 Oct 2023 |
USD |
54.65 |
55 |
53.78 |
54.96 |
54.96 |
-0.265 (-0.48%)
|
12,929 |
| 16 Oct 2023 |
USD |
53.82 |
55.225 |
53.65 |
55.225 |
55.225 |
+1.595 (+2.97%)
|
6,264 |
| 13 Oct 2023 |
USD |
54.46 |
55.11 |
53.63 |
53.63 |
53.63 |
-1.56 (-2.83%)
|
29,348 |
| 12 Oct 2023 |
USD |
55.9 |
56.06 |
54.85 |
55.19 |
55.19 |
+0.61 (+1.12%)
|
18,809 |
| 11 Oct 2023 |
USD |
54.74 |
55.33 |
54.52 |
54.58 |
54.58 |
-0.73 (-1.32%)
|
27,703 |
| 10 Oct 2023 |
USD |
53.85 |
55.38 |
53.84 |
55.31 |
55.31 |
+2.85 (+5.43%)
|
8,980 |
| 9 Oct 2023 |
USD |
51.56 |
52.46 |
51.3 |
52.46 |
52.46 |
+0.955 (+1.85%)
|
9,661 |
| 6 Oct 2023 |
USD |
50.79 |
51.505 |
49.3 |
51.505 |
51.505 |
+1.375 (+2.74%)
|
43,917 |
| 5 Oct 2023 |
USD |
50.9 |
51.13 |
49.9 |
50.13 |
50.13 |
-0.345 (-0.68%)
|
1,795 |
| 4 Oct 2023 |
USD |
49.11 |
50.66 |
49.1 |
50.475 |
50.475 |
+0.43 (+0.86%)
|
21,693 |
| 3 Oct 2023 |
USD |
52.18 |
52.58 |
50 |
50.045 |
50.045 |
-2.475 (-4.71%)
|
5,302 |
| 2 Oct 2023 |
USD |
52.97 |
54.04 |
51.8 |
52.52 |
52.52 |
-0.695 (-1.31%)
|
5,364 |
| 29 Sep 2023 |
USD |
53.1 |
53.82 |
53.1 |
53.215 |
53.215 |
+0.6 (+1.14%)
|
26,047 |
| 28 Sep 2023 |
USD |
51.89 |
52.615 |
51.42 |
52.615 |
52.615 |
+0.82 (+1.58%)
|
42,555 |
| 27 Sep 2023 |
USD |
52.29 |
52.57 |
51.62 |
51.795 |
51.795 |
-0.34 (-0.65%)
|
12,095 |
| 26 Sep 2023 |
USD |
53.26 |
53.6 |
52.135 |
52.135 |
52.135 |
-1.57 (-2.92%)
|
4,270 |
| 25 Sep 2023 |
USD |
53.97 |
54.42 |
52.88 |
53.705 |
53.705 |
-1.155 (-2.11%)
|
18,577 |
| 22 Sep 2023 |
USD |
54.1 |
54.89 |
54.06 |
54.86 |
54.86 |
-0.015 (-0.03%)
|
8,545 |
| 21 Sep 2023 |
USD |
56.47 |
56.47 |
54.83 |
54.875 |
54.875 |
-3.755 (-6.40%)
|
22,761 |
| 20 Sep 2023 |
USD |
58.44 |
59.07 |
58.44 |
58.63 |
58.63 |
+0.96 (+1.66%)
|
569 |
| 19 Sep 2023 |
USD |
59.01 |
59.04 |
57.55 |
57.67 |
57.67 |
-1.29 (-2.19%)
|
643 |
| 18 Sep 2023 |
USD |
58.93 |
59.05 |
58.43 |
58.96 |
58.96 |
-0.405 (-0.68%)
|
5,690 |
| 15 Sep 2023 |
USD |
61.37 |
61.37 |
59.365 |
59.365 |
59.365 |
-1.245 (-2.05%)
|
14,509 |
| 14 Sep 2023 |
USD |
59.97 |
60.65 |
59.77 |
60.61 |
60.61 |
+0.77 (+1.29%)
|
10,808 |
| 13 Sep 2023 |
USD |
59.28 |
59.84 |
58.78 |
59.84 |
59.84 |
+0.25 (+0.42%)
|
3,425 |
| 12 Sep 2023 |
USD |
59.92 |
60 |
59.4 |
59.59 |
59.59 |
-0.215 (-0.36%)
|
1,201 |
| 11 Sep 2023 |
USD |
59.69 |
60.21 |
59.68 |
59.805 |
59.805 |
+0.22 (+0.37%)
|
7,414 |
| 8 Sep 2023 |
USD |
59.29 |
59.61 |
58.5 |
59.585 |
59.585 |
+0.915 (+1.56%)
|
13,319 |
| 7 Sep 2023 |
USD |
59 |
59.29 |
58.11 |
58.67 |
58.67 |
-0.7 (-1.18%)
|
2,642 |
