WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2016 |
USD |
323.445 |
323.445 |
323.445 |
323.445 |
16.1722 |
-0.51 (-0.16%)
|
0 |
| 25 Jul 2016 |
USD |
326.69 |
326.69 |
323.955 |
323.955 |
16.1977 |
-1.65 (-0.51%)
|
30 |
| 22 Jul 2016 |
USD |
325.605 |
325.605 |
325.605 |
325.605 |
16.2802 |
-2.085 (-0.64%)
|
0 |
| 21 Jul 2016 |
USD |
326.5 |
328.19 |
326.43 |
327.69 |
16.3845 |
-1.4 (-0.43%)
|
607 |
| 20 Jul 2016 |
USD |
327.22 |
329.09 |
327.22 |
329.09 |
16.4545 |
+5.79 (+1.79%)
|
9 |
| 19 Jul 2016 |
USD |
321.6 |
323.3 |
321.6 |
323.3 |
16.165 |
-1.635 (-0.50%)
|
6 |
| 18 Jul 2016 |
USD |
324.935 |
324.935 |
324.935 |
324.935 |
16.2467 |
+2.5 (+0.78%)
|
0 |
| 15 Jul 2016 |
USD |
323.59 |
323.59 |
322.435 |
322.435 |
16.1217 |
-2.445 (-0.75%)
|
200 |
| 14 Jul 2016 |
USD |
323.75 |
326.92 |
323.32 |
324.88 |
16.244 |
+6.98 (+2.20%)
|
3,569 |
| 13 Jul 2016 |
USD |
319 |
319 |
317.23 |
317.9 |
15.895 |
-0.43 (-0.14%)
|
174 |
| 12 Jul 2016 |
USD |
314.5 |
318.33 |
314.5 |
318.33 |
15.9165 |
+5.05 (+1.61%)
|
10 |
| 11 Jul 2016 |
USD |
311.75 |
313.28 |
311.03 |
313.28 |
15.664 |
+6.54 (+2.13%)
|
275 |
| 8 Jul 2016 |
USD |
295.94 |
306.74 |
295.94 |
306.74 |
15.337 |
+10.32 (+3.48%)
|
29 |
| 7 Jul 2016 |
USD |
296.42 |
296.42 |
296.42 |
296.42 |
14.821 |
+5.83 (+2.01%)
|
0 |
| 6 Jul 2016 |
USD |
287.7 |
290.59 |
286.5 |
290.59 |
14.5295 |
-0.325 (-0.11%)
|
2,093 |
| 5 Jul 2016 |
USD |
290.915 |
290.915 |
290.915 |
290.915 |
14.5457 |
-7.59 (-2.54%)
|
0 |
| 4 Jul 2016 |
USD |
300.06 |
300.06 |
298.505 |
298.505 |
14.9253 |
+0.31 (+0.10%)
|
15 |
| 1 Jul 2016 |
USD |
293.4 |
298.5 |
293.4 |
298.195 |
14.9098 |
+8.98 (+3.10%)
|
46 |
| 30 Jun 2016 |
USD |
284.6 |
289.215 |
284.3 |
289.215 |
14.4608 |
+7.755 (+2.76%)
|
25 |
| 29 Jun 2016 |
USD |
273.62 |
281.46 |
273.62 |
281.46 |
14.073 |
+17.79 (+6.75%)
|
248 |
| 28 Jun 2016 |
USD |
264 |
264 |
262.93 |
263.67 |
13.1835 |
+7.58 (+2.96%)
|
100 |
| 27 Jun 2016 |
USD |
267.78 |
270.75 |
256.09 |
256.09 |
12.8045 |
-23.8 (-8.50%)
|
59 |
| 24 Jun 2016 |
USD |
225.14 |
282.52 |
225.14 |
279.89 |
13.9945 |
-21.51 (-7.14%)
|
37 |
| 23 Jun 2016 |
USD |
301.4 |
301.4 |
301.4 |
301.4 |
15.07 |
+3.165 (+1.06%)
|
0 |
| 22 Jun 2016 |
USD |
298.235 |
298.235 |
298.235 |
298.235 |
14.9117 |
+4.625 (+1.58%)
|
0 |
| 21 Jun 2016 |
USD |
293.2 |
294.47 |
293.2 |
293.61 |
14.6805 |
-3.635 (-1.22%)
|
84 |
| 20 Jun 2016 |
USD |
299.15 |
299.15 |
296.6 |
297.245 |
14.8622 |
+14.105 (+4.98%)
|
72 |
| 17 Jun 2016 |
USD |
283.9 |
283.9 |
283.14 |
283.14 |
14.157 |
+0.35 (+0.12%)
|
82 |
| 16 Jun 2016 |
USD |
282.79 |
282.79 |
282.79 |
282.79 |
14.1395 |
-7.385 (-2.55%)
|
0 |
| 15 Jun 2016 |
USD |
290.175 |
290.175 |
290.175 |
290.175 |
14.5087 |
+6.05 (+2.13%)
|
0 |
