WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2016 |
USD |
284.05 |
288.31 |
284.05 |
284.125 |
14.2063 |
-12.18 (-4.11%)
|
42 |
| 13 Jun 2016 |
USD |
295.35 |
296.305 |
295.35 |
296.305 |
14.8153 |
-2.935 (-0.98%)
|
1 |
| 10 Jun 2016 |
USD |
297.8 |
299.24 |
297.8 |
299.24 |
14.962 |
-3.67 (-1.21%)
|
25 |
| 9 Jun 2016 |
USD |
302.91 |
302.91 |
302.91 |
302.91 |
15.1455 |
-2.04 (-0.67%)
|
0 |
| 8 Jun 2016 |
USD |
302.86 |
304.95 |
302.86 |
304.95 |
15.2475 |
-1.11 (-0.36%)
|
25 |
| 7 Jun 2016 |
USD |
306.06 |
306.06 |
306.06 |
306.06 |
15.303 |
+3.36 (+1.11%)
|
0 |
| 6 Jun 2016 |
USD |
302 |
302.7 |
302 |
302.7 |
15.135 |
+7.87 (+2.67%)
|
53 |
| 3 Jun 2016 |
USD |
300.7333 |
300.7333 |
294.83 |
294.83 |
14.7415 |
-1.93 (-0.65%)
|
13 |
| 2 Jun 2016 |
USD |
296.76 |
296.76 |
296.76 |
296.76 |
14.838 |
+0.48 (+0.16%)
|
0 |
| 1 Jun 2016 |
USD |
296.28 |
296.28 |
296.28 |
296.28 |
14.814 |
-1.15 (-0.39%)
|
0 |
| 31 May 2016 |
USD |
297.43 |
297.43 |
297.43 |
297.43 |
14.8715 |
+0.375 (+0.13%)
|
0 |
| 27 May 2016 |
USD |
296.95 |
297.055 |
296.95 |
297.055 |
14.8528 |
+2.68 (+0.91%)
|
34 |
| 26 May 2016 |
USD |
294.05 |
294.375 |
294.05 |
294.375 |
14.7188 |
+0.33 (+0.11%)
|
9 |
| 25 May 2016 |
USD |
291.8 |
294.045 |
291.8 |
294.045 |
14.7022 |
+6.455 (+2.24%)
|
25 |
| 24 May 2016 |
USD |
287.59 |
287.59 |
287.59 |
287.59 |
14.3795 |
+8.085 (+2.89%)
|
0 |
| 23 May 2016 |
USD |
279.2 |
279.505 |
279.2 |
279.505 |
13.9753 |
-1.08 (-0.38%)
|
10 |
| 20 May 2016 |
USD |
280.9148 |
280.9148 |
280.585 |
280.585 |
14.0292 |
+11.225 (+4.17%)
|
10 |
| 19 May 2016 |
USD |
269.36 |
269.36 |
269.36 |
269.36 |
13.468 |
-9.845 (-3.53%)
|
0 |
| 18 May 2016 |
USD |
279.205 |
279.205 |
279.205 |
279.205 |
13.9603 |
-2.37 (-0.84%)
|
0 |
| 17 May 2016 |
USD |
281.575 |
281.575 |
281.575 |
281.575 |
14.0787 |
-0.87 (-0.31%)
|
0 |
| 16 May 2016 |
USD |
282.445 |
282.445 |
282.445 |
282.445 |
14.1222 |
-2.015 (-0.71%)
|
0 |
| 13 May 2016 |
USD |
284.46 |
284.46 |
284.46 |
284.46 |
14.223 |
+3.565 (+1.27%)
|
0 |
| 12 May 2016 |
USD |
282.68 |
282.68 |
280.895 |
280.895 |
14.0448 |
-7.765 (-2.69%)
|
70 |
| 11 May 2016 |
USD |
288.66 |
288.66 |
288.66 |
288.66 |
14.433 |
+0.345 (+0.12%)
|
0 |
| 10 May 2016 |
USD |
288.315 |
288.315 |
288.315 |
288.315 |
14.4157 |
+8.26 (+2.95%)
|
0 |
| 9 May 2016 |
USD |
280.055 |
280.055 |
280.055 |
280.055 |
14.0028 |
+3.54 (+1.28%)
|
0 |
| 6 May 2016 |
USD |
276.515 |
276.515 |
276.515 |
276.515 |
13.8257 |
-2.31 (-0.83%)
|
0 |
| 5 May 2016 |
USD |
278.825 |
278.825 |
278.825 |
278.825 |
13.9413 |
+1.89 (+0.68%)
|
0 |
| 4 May 2016 |
USD |
280 |
280 |
276.35 |
276.935 |
13.8468 |
-3.095 (-1.11%)
|
47 |
| 3 May 2016 |
USD |
280.03 |
280.03 |
280.03 |
280.03 |
14.0015 |
-0.565 (-0.20%)
|
0 |
