WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2016 |
USD |
280.595 |
280.595 |
280.595 |
280.595 |
14.0297 |
-17.355 (-5.82%)
|
0 |
| 28 Apr 2016 |
USD |
288.9 |
297.95 |
288.9 |
297.95 |
14.8975 |
+4.54 (+1.55%)
|
45 |
| 27 Apr 2016 |
USD |
293.41 |
293.41 |
293.41 |
293.41 |
14.6705 |
-1.055 (-0.36%)
|
0 |
| 26 Apr 2016 |
USD |
294.465 |
294.465 |
294.465 |
294.465 |
14.7233 |
+3.34 (+1.15%)
|
0 |
| 25 Apr 2016 |
USD |
294.5 |
294.5 |
291.125 |
291.125 |
14.5563 |
-0.72 (-0.25%)
|
26 |
| 22 Apr 2016 |
USD |
293.96 |
294.94 |
291.845 |
291.845 |
14.5922 |
-7.625 (-2.55%)
|
4,024 |
| 21 Apr 2016 |
USD |
299.16 |
301.75 |
299.16 |
299.47 |
14.9735 |
-1.705 (-0.57%)
|
14 |
| 20 Apr 2016 |
USD |
301.175 |
301.175 |
301.175 |
301.175 |
15.0587 |
+2.265 (+0.76%)
|
0 |
| 19 Apr 2016 |
USD |
299.42 |
299.74 |
297.44 |
298.91 |
14.9455 |
+4.55 (+1.55%)
|
64 |
| 18 Apr 2016 |
USD |
293.25 |
294.36 |
285.99 |
294.36 |
14.718 |
+2.975 (+1.02%)
|
41 |
| 15 Apr 2016 |
USD |
290.18 |
291.385 |
290.18 |
291.385 |
14.5693 |
-0.36 (-0.12%)
|
11 |
| 14 Apr 2016 |
USD |
291.745 |
291.745 |
291.745 |
291.745 |
14.5872 |
+5.72 (+2.00%)
|
0 |
| 13 Apr 2016 |
USD |
285.21 |
286.025 |
285.21 |
286.025 |
14.3012 |
+4.985 (+1.77%)
|
10 |
| 12 Apr 2016 |
USD |
281.04 |
281.04 |
281.04 |
281.04 |
14.052 |
+1.245 (+0.44%)
|
0 |
| 11 Apr 2016 |
USD |
279.795 |
279.795 |
279.795 |
279.795 |
13.9898 |
-0.12 (-0.04%)
|
0 |
| 8 Apr 2016 |
USD |
279.915 |
279.915 |
279.915 |
279.915 |
13.9957 |
+2.84 (+1.02%)
|
0 |
| 7 Apr 2016 |
USD |
277.075 |
277.075 |
277.075 |
277.075 |
13.8537 |
-4.37 (-1.55%)
|
0 |
| 6 Apr 2016 |
USD |
281.445 |
281.445 |
281.445 |
281.445 |
14.0723 |
+2.425 (+0.87%)
|
0 |
| 5 Apr 2016 |
USD |
279.02 |
279.02 |
279.02 |
279.02 |
13.951 |
-6.425 (-2.25%)
|
0 |
| 4 Apr 2016 |
USD |
285.445 |
285.445 |
285.445 |
285.445 |
14.2722 |
+2.285 (+0.81%)
|
0 |
| 1 Apr 2016 |
USD |
281.56 |
283.16 |
276.46 |
283.16 |
14.158 |
-1.805 (-0.63%)
|
66 |
| 31 Mar 2016 |
USD |
284.965 |
284.965 |
284.965 |
284.965 |
14.2483 |
-0.325 (-0.11%)
|
0 |
| 30 Mar 2016 |
USD |
285.92 |
286.32 |
284.77 |
285.29 |
14.2645 |
+12.765 (+4.68%)
|
136 |
| 29 Mar 2016 |
USD |
271.62 |
272.525 |
271.62 |
272.525 |
13.6263 |
+3.455 (+1.28%)
|
10 |
| 24 Mar 2016 |
USD |
270.88 |
270.88 |
268.58 |
269.07 |
13.4535 |
-7.185 (-2.60%)
|
158 |
| 23 Mar 2016 |
USD |
278.87 |
278.87 |
276.255 |
276.255 |
13.8127 |
-3.5 (-1.25%)
|
10 |
| 22 Mar 2016 |
USD |
275.36 |
279.755 |
275.36 |
279.755 |
13.9878 |
+2.17 (+0.78%)
|
350 |
| 21 Mar 2016 |
USD |
276.32 |
280.04 |
276.32 |
277.585 |
13.8793 |
-1.255 (-0.45%)
|
99 |
| 18 Mar 2016 |
USD |
277.02 |
278.84 |
277.02 |
278.84 |
13.942 |
+5 (+1.83%)
|
36 |
| 17 Mar 2016 |
USD |
272.42 |
273.84 |
271.71 |
273.84 |
13.692 |
+8.45 (+3.18%)
|
54 |
