WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Mar 2016 |
USD |
265.25 |
265.39 |
265.25 |
265.39 |
13.2695 |
+2.78 (+1.06%)
|
9 |
| 15 Mar 2016 |
USD |
255.94 |
262.61 |
255.94 |
262.61 |
13.1305 |
-3.575 (-1.34%)
|
10 |
| 14 Mar 2016 |
USD |
265.92 |
266.185 |
265.92 |
266.185 |
13.3093 |
+0.59 (+0.22%)
|
14 |
| 11 Mar 2016 |
USD |
261.86 |
265.595 |
261.25 |
265.595 |
13.2797 |
+14.755 (+5.88%)
|
728 |
| 10 Mar 2016 |
USD |
256.8 |
261.3 |
250.84 |
250.84 |
12.542 |
-4.245 (-1.66%)
|
226 |
| 9 Mar 2016 |
USD |
255.085 |
255.085 |
255.085 |
255.085 |
12.7543 |
+1.545 (+0.61%)
|
0 |
| 8 Mar 2016 |
USD |
253.54 |
253.54 |
253.54 |
253.54 |
12.677 |
-4.45 (-1.72%)
|
0 |
| 7 Mar 2016 |
USD |
257 |
257.99 |
254.47 |
257.99 |
12.8995 |
-1.395 (-0.54%)
|
165 |
| 4 Mar 2016 |
USD |
255.01 |
259.385 |
255.01 |
259.385 |
12.9693 |
+9.04 (+3.61%)
|
286 |
| 3 Mar 2016 |
USD |
251.6904 |
252.94 |
250.345 |
250.345 |
12.5173 |
-0.245 (-0.10%)
|
23 |
| 2 Mar 2016 |
USD |
248.35 |
250.59 |
248.35 |
250.59 |
12.5295 |
+6.4 (+2.62%)
|
56 |
| 1 Mar 2016 |
USD |
244.09 |
244.19 |
238.97 |
244.19 |
12.2095 |
+3 (+1.24%)
|
40 |
| 29 Feb 2016 |
USD |
236.86 |
241.19 |
236.86 |
241.19 |
12.0595 |
-0.715 (-0.30%)
|
130 |
| 26 Feb 2016 |
USD |
246.3 |
247.14 |
241.32 |
241.905 |
12.0953 |
+8.25 (+3.53%)
|
769 |
| 25 Feb 2016 |
USD |
233.51 |
233.655 |
233.51 |
233.655 |
11.6828 |
+12.885 (+5.84%)
|
16 |
| 24 Feb 2016 |
USD |
224.5 |
224.5 |
220.77 |
220.77 |
11.0385 |
-12.74 (-5.46%)
|
158 |
| 23 Feb 2016 |
USD |
233.51 |
233.51 |
233.51 |
233.51 |
11.6755 |
-4.44 (-1.87%)
|
0 |
| 22 Feb 2016 |
USD |
235.43 |
237.95 |
235.43 |
237.95 |
11.8975 |
+9.46 (+4.14%)
|
309 |
| 19 Feb 2016 |
USD |
228.4695 |
228.49 |
228.4695 |
228.49 |
11.4245 |
-1.085 (-0.47%)
|
24 |
| 18 Feb 2016 |
USD |
229.63 |
229.63 |
229.37 |
229.575 |
11.4787 |
-1.005 (-0.44%)
|
2,000 |
| 17 Feb 2016 |
USD |
230.07 |
230.58 |
224.45 |
230.58 |
11.529 |
+14.865 (+6.89%)
|
156 |
| 16 Feb 2016 |
USD |
216.82 |
218.34 |
215.715 |
215.715 |
10.7858 |
-2.42 (-1.11%)
|
170 |
| 15 Feb 2016 |
USD |
217.08 |
220.4399 |
217.02 |
218.135 |
10.9068 |
+9.875 (+4.74%)
|
698 |
| 12 Feb 2016 |
USD |
199.65 |
208.26 |
199.65 |
208.26 |
10.413 |
+13.705 (+7.04%)
|
35 |
| 11 Feb 2016 |
USD |
196 |
196.55 |
194.28 |
194.555 |
9.7278 |
-16.09 (-7.64%)
|
323 |
| 10 Feb 2016 |
USD |
212.38 |
215.35 |
209.03 |
210.645 |
10.5322 |
+3.21 (+1.55%)
|
240 |
| 9 Feb 2016 |
USD |
208.22 |
208.31 |
202.67 |
207.435 |
10.3718 |
+5.02 (+2.48%)
|
3,282 |
| 8 Feb 2016 |
USD |
207.4 |
207.56 |
200.61 |
202.415 |
10.1207 |
-15.015 (-6.91%)
|
39 |
| 5 Feb 2016 |
USD |
228.69 |
229.34 |
216.02 |
217.43 |
10.8715 |
-9.945 (-4.37%)
|
4,400 |
| 4 Feb 2016 |
USD |
225.66 |
230.63 |
224.51 |
227.375 |
11.3688 |
+7.195 (+3.27%)
|
3,500 |
