WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2016 |
USD |
218.78 |
220.18 |
218.78 |
220.18 |
11.009 |
-8.33 (-3.65%)
|
500 |
| 2 Feb 2016 |
USD |
228.51 |
228.51 |
228.51 |
228.51 |
11.4255 |
-3.6 (-1.55%)
|
0 |
| 1 Feb 2016 |
USD |
233.2 |
233.2 |
232.01 |
232.11 |
11.6055 |
+3.72 (+1.63%)
|
17 |
| 29 Jan 2016 |
USD |
225.18 |
228.39 |
225.18 |
228.39 |
11.4195 |
+8.935 (+4.07%)
|
9 |
| 28 Jan 2016 |
USD |
222.75 |
222.75 |
219.455 |
219.455 |
10.9727 |
-4.365 (-1.95%)
|
16 |
| 27 Jan 2016 |
USD |
223.13 |
223.82 |
223.13 |
223.82 |
11.191 |
+0.56 (+0.25%)
|
16 |
| 26 Jan 2016 |
USD |
218.53 |
223.26 |
210.78 |
223.26 |
11.163 |
+1.15 (+0.52%)
|
288 |
| 25 Jan 2016 |
USD |
224.4 |
224.4 |
222.11 |
222.11 |
11.1055 |
-1.545 (-0.69%)
|
100 |
| 22 Jan 2016 |
USD |
225 |
226.27 |
220.57 |
223.655 |
11.1828 |
+9.22 (+4.30%)
|
799 |
| 21 Jan 2016 |
USD |
210.16 |
214.435 |
205.86 |
214.435 |
10.7218 |
+12.695 (+6.29%)
|
44 |
| 20 Jan 2016 |
USD |
204 |
207.15 |
200.73 |
201.74 |
10.087 |
-19.59 (-8.85%)
|
4,079 |
| 19 Jan 2016 |
USD |
227.36 |
228.42 |
221.33 |
221.33 |
11.0665 |
+4.195 (+1.93%)
|
278 |
| 18 Jan 2016 |
USD |
222.03 |
222.74 |
217.135 |
217.135 |
10.8567 |
+0.075 (+0.03%)
|
154 |
| 15 Jan 2016 |
USD |
223.38 |
228.57 |
216.07 |
217.06 |
10.853 |
-10.24 (-4.51%)
|
316 |
| 14 Jan 2016 |
USD |
225 |
228.34 |
220.22 |
227.3 |
11.365 |
-11.1 (-4.66%)
|
4,008 |
| 13 Jan 2016 |
USD |
239.19 |
242.89 |
238.4 |
238.4 |
11.92 |
+3.78 (+1.61%)
|
140 |
| 12 Jan 2016 |
USD |
235.54 |
235.54 |
234.62 |
234.62 |
11.731 |
+0.14 (+0.06%)
|
6 |
| 11 Jan 2016 |
USD |
238.97 |
238.97 |
234.48 |
234.48 |
11.724 |
-7.76 (-3.20%)
|
42 |
| 8 Jan 2016 |
USD |
242.24 |
242.24 |
242.24 |
242.24 |
12.112 |
-9.3 (-3.70%)
|
0 |
| 7 Jan 2016 |
USD |
248.71 |
252.02 |
240.91 |
251.54 |
12.577 |
-12.455 (-4.72%)
|
840 |
| 6 Jan 2016 |
USD |
262.8 |
263.995 |
256.81 |
263.995 |
13.1997 |
-4.005 (-1.49%)
|
376 |
| 5 Jan 2016 |
USD |
272 |
272 |
268 |
268 |
13.4 |
+6.86 (+2.63%)
|
28 |
| 4 Jan 2016 |
USD |
268.2 |
268.65 |
259.82 |
261.14 |
13.057 |
-26.965 (-9.36%)
|
3,440 |
| 31 Dec 2015 |
USD |
289.5 |
289.5 |
288.105 |
288.105 |
14.4053 |
-5.77 (-1.96%)
|
100 |
| 30 Dec 2015 |
USD |
295 |
295 |
293.875 |
293.875 |
14.6937 |
-1.01 (-0.34%)
|
54 |
| 29 Dec 2015 |
USD |
294.885 |
294.885 |
294.885 |
294.885 |
14.7442 |
+5.93 (+2.05%)
|
0 |
| 24 Dec 2015 |
USD |
288.955 |
288.955 |
288.955 |
288.955 |
14.4477 |
+1.685 (+0.59%)
|
0 |
| 23 Dec 2015 |
USD |
284.2 |
287.27 |
284.2 |
287.27 |
14.3635 |
+13.615 (+4.98%)
|
462 |
| 22 Dec 2015 |
USD |
273.655 |
273.655 |
273.655 |
273.655 |
13.6828 |
+4.565 (+1.70%)
|
0 |
| 21 Dec 2015 |
USD |
270.36 |
270.36 |
269.09 |
269.09 |
13.4545 |
-4.555 (-1.66%)
|
210 |
