WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	USD	276.47	276.47	273.3	273.645	13.6822	-11.225 (-3.94%)	650
17 Dec 2015	USD	291.66	297.75	284.87	284.87	14.2435	+1.46 (+0.52%)	204
16 Dec 2015	USD	288.5	288.5	283.41	283.41	14.1705	+0.225 (+0.08%)	422
15 Dec 2015	USD	281.42	283.185	278.9	283.185	14.1593	+18.975 (+7.18%)	54
14 Dec 2015	USD	264.1	268.75	264.1	264.21	13.2105	-10.21 (-3.72%)	222
11 Dec 2015	USD	278.7	279.54	273.75	274.42	13.721	-13.76 (-4.77%)	914
10 Dec 2015	USD	288.18	288.18	288.18	288.18	14.409	-4.275 (-1.46%)	0
9 Dec 2015	USD	292.455	292.455	292.455	292.455	14.6227	+0.31 (+0.11%)	0
8 Dec 2015	USD	292.145	292.145	292.145	292.145	14.6073	+0.055 (+0.02%)	0
7 Dec 2015	USD	292.09	292.09	292.09	292.09	14.6045	-3.55 (-1.20%)	0
4 Dec 2015	USD	289.87	295.64	289.87	295.64	14.782	-1.13 (-0.38%)	40
3 Dec 2015	USD	296.77	296.77	296.77	296.77	14.8385	-8.765 (-2.87%)	0
2 Dec 2015	USD	308.5	314.77	305.535	305.535	15.2767	+1.54 (+0.51%)	84
1 Dec 2015	USD	302.84	309.28	302.84	303.995	15.1997	+3.21 (+1.07%)	192
30 Nov 2015	USD	300.785	300.785	300.785	300.785	15.0392	-2.795 (-0.92%)	0
27 Nov 2015	USD	303.58	303.58	303.58	303.58	15.179	-2.655 (-0.87%)	0
26 Nov 2015	USD	306.235	306.235	306.235	306.235	15.3117	+3.865 (+1.28%)	0
25 Nov 2015	USD	303.92	303.92	302.37	302.37	15.1185	+3.86 (+1.29%)	62
24 Nov 2015	USD	298.51	298.51	298.51	298.51	14.9255	-5.75 (-1.89%)	0
23 Nov 2015	USD	305	305	302.33	304.26	15.213	-0.18 (-0.06%)	88
20 Nov 2015	USD	305	306.17	304.44	304.44	15.222	+3.925 (+1.31%)	248
19 Nov 2015	USD	301.49	309.81	300.515	300.515	15.0258	+8.21 (+2.81%)	54
18 Nov 2015	USD	292.305	292.305	292.305	292.305	14.6152	+0.785 (+0.27%)	0
17 Nov 2015	USD	290.44	295.01	287.79	291.52	14.576	+16.085 (+5.84%)	279
16 Nov 2015	USD	274.56	275.435	274.56	275.435	13.7718	-3.13 (-1.12%)	5
13 Nov 2015	USD	277.13	280.96	277.13	278.565	13.9283	-12.395 (-4.26%)	200
12 Nov 2015	USD	290.96	290.96	290.96	290.96	14.548	-7.315 (-2.45%)	0
11 Nov 2015	USD	298.275	298.275	298.275	298.275	14.9138	+2.455 (+0.83%)	0
10 Nov 2015	USD	295.82	295.82	295.82	295.82	14.791	+1.05 (+0.36%)	0
9 Nov 2015	USD	294.77	294.77	294.77	294.77	14.7385	-7.66 (-2.53%)	0

Unicorn Response |