WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2015 |
USD |
303.8 |
305.15 |
302.43 |
302.43 |
15.1215 |
-3.265 (-1.07%)
|
27 |
| 5 Nov 2015 |
USD |
305.695 |
305.695 |
305.695 |
305.695 |
15.2848 |
-2.02 (-0.66%)
|
0 |
| 4 Nov 2015 |
USD |
310.63 |
310.63 |
307.715 |
307.715 |
15.3857 |
-1.105 (-0.36%)
|
15 |
| 3 Nov 2015 |
USD |
309.44 |
309.44 |
306.07 |
308.82 |
15.441 |
+4.75 (+1.56%)
|
200 |
| 2 Nov 2015 |
USD |
300.83 |
304.07 |
295.67 |
304.07 |
15.2035 |
+2.305 (+0.76%)
|
328 |
| 30 Oct 2015 |
USD |
301.765 |
301.765 |
301.765 |
301.765 |
15.0883 |
-0.84 (-0.28%)
|
0 |
| 29 Oct 2015 |
USD |
299.8 |
302.605 |
299.44 |
302.605 |
15.1303 |
+3.355 (+1.12%)
|
118 |
| 28 Oct 2015 |
USD |
299.25 |
299.25 |
299.25 |
299.25 |
14.9625 |
+8.285 (+2.85%)
|
0 |
| 27 Oct 2015 |
USD |
290.965 |
290.965 |
290.965 |
290.965 |
14.5482 |
-3.73 (-1.27%)
|
0 |
| 26 Oct 2015 |
USD |
292 |
295.84 |
292 |
294.695 |
14.7348 |
+1.34 (+0.46%)
|
366 |
| 23 Oct 2015 |
USD |
290.42 |
296.57 |
290.42 |
293.355 |
14.6677 |
+9.495 (+3.34%)
|
60 |
| 22 Oct 2015 |
USD |
284.65 |
284.65 |
274.58 |
283.86 |
14.193 |
+5.17 (+1.86%)
|
30 |
| 21 Oct 2015 |
USD |
277.39 |
280.16 |
276.83 |
278.69 |
13.9345 |
-0.835 (-0.30%)
|
152 |
| 20 Oct 2015 |
USD |
279.525 |
279.525 |
279.525 |
279.525 |
13.9763 |
+1.725 (+0.62%)
|
0 |
| 19 Oct 2015 |
USD |
276 |
277.8 |
275.85 |
277.8 |
13.89 |
+1.485 (+0.54%)
|
122 |
| 16 Oct 2015 |
USD |
276.315 |
276.315 |
276.315 |
276.315 |
13.8157 |
+8.35 (+3.12%)
|
0 |
| 15 Oct 2015 |
USD |
267.965 |
267.965 |
267.965 |
267.965 |
13.3983 |
+3.68 (+1.39%)
|
0 |
| 14 Oct 2015 |
USD |
264.285 |
264.285 |
264.285 |
264.285 |
13.2142 |
-8.695 (-3.19%)
|
0 |
| 13 Oct 2015 |
USD |
273.59 |
273.69 |
272.98 |
272.98 |
13.649 |
+0.91 (+0.33%)
|
45 |
| 12 Oct 2015 |
USD |
272.06 |
272.07 |
272.06 |
272.07 |
13.6035 |
-0.985 (-0.36%)
|
15 |
| 9 Oct 2015 |
USD |
273.055 |
273.055 |
273.055 |
273.055 |
13.6527 |
+9.995 (+3.80%)
|
0 |
| 8 Oct 2015 |
USD |
261.41 |
263.06 |
261.41 |
263.06 |
13.153 |
+5.615 (+2.18%)
|
81 |
| 7 Oct 2015 |
USD |
262.5 |
264.54 |
257.445 |
257.445 |
12.8722 |
-2.36 (-0.91%)
|
121 |
| 6 Oct 2015 |
USD |
260.01 |
260.01 |
259.805 |
259.805 |
12.9902 |
+3.73 (+1.46%)
|
15 |
| 5 Oct 2015 |
USD |
255 |
256.075 |
248.28 |
256.075 |
12.8038 |
+23.375 (+10.05%)
|
95 |
| 2 Oct 2015 |
USD |
227 |
240.09 |
225.58 |
232.7 |
11.635 |
-0.135 (-0.06%)
|
106 |
| 1 Oct 2015 |
USD |
232.835 |
232.835 |
232.835 |
232.835 |
11.6418 |
+0.055 (+0.02%)
|
0 |
| 30 Sep 2015 |
USD |
232.78 |
232.78 |
232.78 |
232.78 |
11.639 |
+8.155 (+3.63%)
|
0 |
| 29 Sep 2015 |
USD |
225.5 |
226.36 |
222.47 |
224.625 |
11.2312 |
-4.365 (-1.91%)
|
62 |
| 28 Sep 2015 |
USD |
231.31 |
232.11 |
228.99 |
228.99 |
11.4495 |
-17.99 (-7.28%)
|
167 |
