WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2015 |
USD |
244.35 |
246.98 |
243.74 |
246.98 |
12.349 |
+13.985 (+6.00%)
|
21 |
| 24 Sep 2015 |
USD |
233.48 |
233.48 |
232.995 |
232.995 |
11.6497 |
-10.46 (-4.30%)
|
7 |
| 23 Sep 2015 |
USD |
243.455 |
243.455 |
243.455 |
243.455 |
12.1728 |
+2.345 (+0.97%)
|
0 |
| 22 Sep 2015 |
USD |
241.11 |
241.11 |
241.11 |
241.11 |
12.0555 |
-16.855 (-6.53%)
|
0 |
| 21 Sep 2015 |
USD |
257.965 |
257.965 |
257.965 |
257.965 |
12.8983 |
+2.465 (+0.96%)
|
0 |
| 18 Sep 2015 |
USD |
257.61 |
257.61 |
253.75 |
255.5 |
12.775 |
-10.895 (-4.09%)
|
14 |
| 17 Sep 2015 |
USD |
264.51 |
266.395 |
264.51 |
266.395 |
13.3198 |
+2.855 (+1.08%)
|
15 |
| 16 Sep 2015 |
USD |
263.54 |
263.54 |
263.54 |
263.54 |
13.177 |
+8.07 (+3.16%)
|
0 |
| 15 Sep 2015 |
USD |
255.47 |
255.47 |
255.47 |
255.47 |
12.7735 |
+6.805 (+2.74%)
|
0 |
| 14 Sep 2015 |
USD |
248.665 |
248.665 |
248.665 |
248.665 |
12.4332 |
+2.53 (+1.03%)
|
0 |
| 11 Sep 2015 |
USD |
245.87 |
246.135 |
245.87 |
246.135 |
12.3067 |
-0.475 (-0.19%)
|
8 |
| 10 Sep 2015 |
USD |
251.17 |
251.17 |
246.61 |
246.61 |
12.3305 |
-9.26 (-3.62%)
|
6 |
| 9 Sep 2015 |
USD |
255.87 |
255.87 |
255.87 |
255.87 |
12.7935 |
+6.84 (+2.75%)
|
0 |
| 8 Sep 2015 |
USD |
249.03 |
249.03 |
249.03 |
249.03 |
12.4515 |
+5.355 (+2.20%)
|
0 |
| 7 Sep 2015 |
USD |
242.51 |
243.675 |
242.51 |
243.675 |
12.1837 |
+4.71 (+1.97%)
|
118 |
| 4 Sep 2015 |
USD |
236.36 |
240.52 |
234.69 |
238.965 |
11.9482 |
-16.68 (-6.52%)
|
80 |
| 3 Sep 2015 |
USD |
255.77 |
255.9 |
245.89 |
255.645 |
12.7822 |
+14.67 (+6.09%)
|
88 |
| 2 Sep 2015 |
USD |
241.38 |
243.91 |
237 |
240.975 |
12.0488 |
-2.285 (-0.94%)
|
630 |
| 1 Sep 2015 |
USD |
245.93 |
246.26 |
238.815 |
243.26 |
12.163 |
-22.285 (-8.39%)
|
288 |
| 28 Aug 2015 |
USD |
260 |
267.28 |
259.34 |
265.545 |
13.2773 |
+5.755 (+2.22%)
|
267 |
| 27 Aug 2015 |
USD |
255.67 |
259.79 |
251.63 |
259.79 |
12.9895 |
+29.75 (+12.93%)
|
793 |
| 26 Aug 2015 |
USD |
233.68 |
243.01 |
227.27 |
230.04 |
11.502 |
-17.565 (-7.09%)
|
728 |
| 25 Aug 2015 |
USD |
239.3 |
250.74 |
239.03 |
247.605 |
12.3803 |
+5.605 (+2.32%)
|
1,686 |
| 24 Aug 2015 |
USD |
245.5 |
247.83 |
232.7 |
242 |
12.1 |
-30.66 (-11.24%)
|
1,048 |
| 21 Aug 2015 |
USD |
281.59 |
284.94 |
272.66 |
272.66 |
13.633 |
-24.555 (-8.26%)
|
72 |
| 20 Aug 2015 |
USD |
297.215 |
297.215 |
297.215 |
297.215 |
14.8607 |
-7.015 (-2.31%)
|
0 |
| 19 Aug 2015 |
USD |
304.23 |
304.23 |
304.23 |
304.23 |
15.2115 |
-11.58 (-3.67%)
|
0 |
| 18 Aug 2015 |
USD |
316 |
316 |
315.81 |
315.81 |
15.7905 |
+1.265 (+0.40%)
|
350 |
| 17 Aug 2015 |
USD |
315.22 |
315.22 |
309.26 |
314.545 |
15.7272 |
+5.695 (+1.84%)
|
10 |
| 14 Aug 2015 |
USD |
309 |
309 |
308.85 |
308.85 |
15.4425 |
-0.13 (-0.04%)
|
49 |
