WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2015 |
USD |
313.39 |
313.39 |
308.98 |
308.98 |
15.449 |
+10.15 (+3.40%)
|
55 |
| 12 Aug 2015 |
USD |
298.83 |
298.83 |
298.83 |
298.83 |
14.9415 |
-9.05 (-2.94%)
|
0 |
| 11 Aug 2015 |
USD |
307.88 |
307.88 |
307.88 |
307.88 |
15.394 |
-8.35 (-2.64%)
|
0 |
| 10 Aug 2015 |
USD |
316.23 |
316.23 |
316.23 |
316.23 |
15.8115 |
+13.2 (+4.36%)
|
0 |
| 7 Aug 2015 |
USD |
303.03 |
303.03 |
303.03 |
303.03 |
15.1515 |
-6.12 (-1.98%)
|
0 |
| 6 Aug 2015 |
USD |
315.8 |
315.8 |
309.15 |
309.15 |
15.4575 |
-11.94 (-3.72%)
|
55 |
| 5 Aug 2015 |
USD |
321.09 |
321.09 |
321.09 |
321.09 |
16.0545 |
+6.425 (+2.04%)
|
0 |
| 4 Aug 2015 |
USD |
314.37 |
314.665 |
314.37 |
314.665 |
15.7332 |
-2.555 (-0.81%)
|
49 |
| 3 Aug 2015 |
USD |
317.22 |
317.22 |
317.22 |
317.22 |
15.861 |
-4.205 (-1.31%)
|
0 |
| 31 Jul 2015 |
USD |
321.425 |
321.425 |
321.425 |
321.425 |
16.0712 |
+4.095 (+1.29%)
|
0 |
| 30 Jul 2015 |
USD |
317.33 |
317.33 |
317.33 |
317.33 |
15.8665 |
-0.155 (-0.05%)
|
0 |
| 29 Jul 2015 |
USD |
317.485 |
317.485 |
317.485 |
317.485 |
15.8742 |
+10.035 (+3.26%)
|
0 |
| 28 Jul 2015 |
USD |
306.68 |
307.45 |
306.68 |
307.45 |
15.3725 |
+4.66 (+1.54%)
|
14 |
| 27 Jul 2015 |
USD |
300.45 |
302.79 |
300.45 |
302.79 |
15.1395 |
-10.94 (-3.49%)
|
15 |
| 24 Jul 2015 |
USD |
313.73 |
313.73 |
313.73 |
313.73 |
15.6865 |
-7.295 (-2.27%)
|
0 |
| 23 Jul 2015 |
USD |
321.025 |
321.025 |
321.025 |
321.025 |
16.0512 |
-0.57 (-0.18%)
|
0 |
| 22 Jul 2015 |
USD |
321.595 |
321.595 |
321.595 |
321.595 |
16.0798 |
-3.85 (-1.18%)
|
0 |
| 21 Jul 2015 |
USD |
326.5 |
328.38 |
325.445 |
325.445 |
16.2722 |
-4.17 (-1.27%)
|
99 |
| 20 Jul 2015 |
USD |
329.615 |
329.615 |
329.615 |
329.615 |
16.4808 |
+2.43 (+0.74%)
|
0 |
| 17 Jul 2015 |
USD |
327.185 |
327.185 |
327.185 |
327.185 |
16.3592 |
+0.37 (+0.11%)
|
0 |
| 16 Jul 2015 |
USD |
326.815 |
326.815 |
326.815 |
326.815 |
16.3407 |
+3.365 (+1.04%)
|
0 |
| 15 Jul 2015 |
USD |
323.45 |
323.45 |
323.45 |
323.45 |
16.1725 |
+2.165 (+0.67%)
|
0 |
| 14 Jul 2015 |
USD |
321.285 |
321.285 |
321.285 |
321.285 |
16.0643 |
+5.205 (+1.65%)
|
0 |
| 13 Jul 2015 |
USD |
316.08 |
316.08 |
316.08 |
316.08 |
15.804 |
+8.8 (+2.86%)
|
0 |
| 10 Jul 2015 |
USD |
304.99 |
307.28 |
304.99 |
307.28 |
15.364 |
+4.23 (+1.40%)
|
47 |
| 9 Jul 2015 |
USD |
303.05 |
303.05 |
303.05 |
303.05 |
15.1525 |
+3.56 (+1.19%)
|
0 |
| 8 Jul 2015 |
USD |
301.5 |
301.5 |
299.49 |
299.49 |
14.9745 |
+4.205 (+1.42%)
|
50 |
| 7 Jul 2015 |
USD |
295.285 |
295.285 |
295.285 |
295.285 |
14.7643 |
-9.805 (-3.21%)
|
0 |
| 6 Jul 2015 |
USD |
301.222 |
305.09 |
301.222 |
305.09 |
15.2545 |
-1.99 (-0.65%)
|
3 |
| 3 Jul 2015 |
USD |
307 |
307.08 |
307 |
307.08 |
15.354 |
-0.51 (-0.17%)
|
15 |
