WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2015 |
USD |
307.59 |
307.59 |
307.59 |
307.59 |
15.3795 |
-1.15 (-0.37%)
|
0 |
| 1 Jul 2015 |
USD |
308.74 |
308.74 |
308.74 |
308.74 |
15.437 |
+6.6 (+2.18%)
|
0 |
| 30 Jun 2015 |
USD |
301.07 |
303.07 |
301.07 |
302.14 |
15.107 |
-7.76 (-2.50%)
|
111 |
| 29 Jun 2015 |
USD |
310.84 |
310.84 |
306.02 |
309.9 |
15.495 |
-11.805 (-3.67%)
|
73 |
| 26 Jun 2015 |
USD |
319.11 |
321.705 |
319.11 |
321.705 |
16.0852 |
-3.67 (-1.13%)
|
33 |
| 25 Jun 2015 |
USD |
326 |
326 |
325.375 |
325.375 |
16.2688 |
-3.49 (-1.06%)
|
9 |
| 24 Jun 2015 |
USD |
328.865 |
328.865 |
328.865 |
328.865 |
16.4432 |
-0.545 (-0.17%)
|
0 |
| 23 Jun 2015 |
USD |
329.66 |
337.5 |
329.41 |
329.41 |
16.4705 |
-3.93 (-1.18%)
|
67 |
| 22 Jun 2015 |
USD |
333 |
333.34 |
331.09 |
333.34 |
16.667 |
+5.455 (+1.66%)
|
102 |
| 19 Jun 2015 |
USD |
327.885 |
327.885 |
327.885 |
327.885 |
16.3942 |
-1.595 (-0.48%)
|
0 |
| 18 Jun 2015 |
USD |
329.48 |
329.48 |
329.48 |
329.48 |
16.474 |
+11.375 (+3.58%)
|
0 |
| 17 Jun 2015 |
USD |
321.67 |
321.67 |
318.105 |
318.105 |
15.9053 |
+2.98 (+0.95%)
|
138 |
| 16 Jun 2015 |
USD |
314 |
315.125 |
311.65 |
315.125 |
15.7562 |
+4.115 (+1.32%)
|
45 |
| 15 Jun 2015 |
USD |
311.01 |
311.01 |
311.01 |
311.01 |
15.5505 |
-7.65 (-2.40%)
|
0 |
| 12 Jun 2015 |
USD |
318.66 |
318.66 |
318.66 |
318.66 |
15.933 |
-4.89 (-1.51%)
|
0 |
| 11 Jun 2015 |
USD |
323.55 |
323.55 |
323.55 |
323.55 |
16.1775 |
+1.83 (+0.57%)
|
0 |
| 10 Jun 2015 |
USD |
321.72 |
321.72 |
321.72 |
321.72 |
16.086 |
+10.605 (+3.41%)
|
0 |
| 9 Jun 2015 |
USD |
311.115 |
311.115 |
311.115 |
311.115 |
15.5557 |
-2.73 (-0.87%)
|
0 |
| 8 Jun 2015 |
USD |
316.47 |
316.47 |
313.845 |
313.845 |
15.6922 |
-3.64 (-1.15%)
|
0 |
| 5 Jun 2015 |
USD |
317.485 |
317.485 |
317.485 |
317.485 |
15.8742 |
-3.5 (-1.09%)
|
0 |
| 4 Jun 2015 |
USD |
320.985 |
320.985 |
320.985 |
320.985 |
16.0493 |
-6.58 (-2.01%)
|
0 |
| 3 Jun 2015 |
USD |
327.565 |
327.565 |
327.565 |
327.565 |
16.3783 |
+5.71 (+1.77%)
|
0 |
| 2 Jun 2015 |
USD |
321.855 |
321.855 |
321.855 |
321.855 |
16.0927 |
-0.31 (-0.10%)
|
0 |
| 1 Jun 2015 |
USD |
322.165 |
322.165 |
322.165 |
322.165 |
16.1083 |
+1.25 (+0.39%)
|
0 |
| 29 May 2015 |
USD |
327 |
327 |
320.915 |
320.915 |
16.0458 |
-5.99 (-1.83%)
|
285 |
| 28 May 2015 |
USD |
326.905 |
326.905 |
326.905 |
326.905 |
16.3453 |
+0.185 (+0.06%)
|
0 |
| 27 May 2015 |
USD |
326.72 |
326.72 |
326.72 |
326.72 |
16.336 |
+4.715 (+1.46%)
|
0 |
| 26 May 2015 |
USD |
328.97 |
328.97 |
322.005 |
322.005 |
16.1002 |
-9.76 (-2.94%)
|
43 |
| 22 May 2015 |
USD |
331.765 |
331.765 |
331.765 |
331.765 |
16.5882 |
-2.28 (-0.68%)
|
0 |
| 21 May 2015 |
USD |
334.045 |
334.045 |
334.045 |
334.045 |
16.7022 |
+3.16 (+0.96%)
|
0 |
