WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2015 |
USD |
330 |
330.885 |
330 |
330.885 |
16.5443 |
-2.015 (-0.61%)
|
282 |
| 19 May 2015 |
USD |
332.9 |
332.9 |
332.9 |
332.9 |
16.645 |
+2.645 (+0.80%)
|
0 |
| 18 May 2015 |
USD |
330.255 |
330.255 |
330.255 |
330.255 |
16.5128 |
+3.61 (+1.11%)
|
0 |
| 15 May 2015 |
USD |
330 |
330 |
326.645 |
326.645 |
16.3322 |
+2.09 (+0.64%)
|
332 |
| 14 May 2015 |
USD |
324.555 |
324.555 |
324.555 |
324.555 |
16.2278 |
+6.455 (+2.03%)
|
0 |
| 13 May 2015 |
USD |
318.1 |
318.1 |
318.1 |
318.1 |
15.905 |
+1.31 (+0.41%)
|
0 |
| 12 May 2015 |
USD |
316.79 |
316.79 |
316.79 |
316.79 |
15.8395 |
-7 (-2.16%)
|
0 |
| 11 May 2015 |
USD |
323.53 |
323.79 |
323.18 |
323.79 |
16.1895 |
-1.37 (-0.42%)
|
56 |
| 8 May 2015 |
USD |
325.16 |
325.16 |
325.16 |
325.16 |
16.258 |
+11.89 (+3.80%)
|
0 |
| 7 May 2015 |
USD |
313.27 |
313.27 |
313.27 |
313.27 |
15.6635 |
+2.97 (+0.96%)
|
0 |
| 6 May 2015 |
USD |
310.3 |
310.3 |
310.3 |
310.3 |
15.515 |
-6.74 (-2.13%)
|
0 |
| 5 May 2015 |
USD |
317.04 |
317.04 |
317.04 |
317.04 |
15.852 |
-1.645 (-0.52%)
|
0 |
| 1 May 2015 |
USD |
316.5 |
318.685 |
316.5 |
318.685 |
15.9343 |
-0.045 (-0.01%)
|
44 |
| 30 Apr 2015 |
USD |
315.65 |
318.73 |
315.65 |
318.73 |
15.9365 |
-3.27 (-1.02%)
|
44 |
| 29 Apr 2015 |
USD |
322 |
322 |
322 |
322 |
16.1 |
-1.315 (-0.41%)
|
0 |
| 28 Apr 2015 |
USD |
323.315 |
323.315 |
323.315 |
323.315 |
16.1657 |
-5.755 (-1.75%)
|
0 |
| 27 Apr 2015 |
USD |
329.5 |
329.5 |
329.07 |
329.07 |
16.4535 |
+0.455 (+0.14%)
|
77 |
| 24 Apr 2015 |
USD |
327.24 |
328.615 |
327.24 |
328.615 |
16.4307 |
+5.07 (+1.57%)
|
74 |
| 23 Apr 2015 |
USD |
323.545 |
323.545 |
323.545 |
323.545 |
16.1773 |
+2.39 (+0.74%)
|
0 |
| 22 Apr 2015 |
USD |
321.155 |
321.155 |
321.155 |
321.155 |
16.0577 |
+1.26 (+0.39%)
|
0 |
| 21 Apr 2015 |
USD |
319.895 |
319.895 |
319.895 |
319.895 |
15.9947 |
-1.21 (-0.38%)
|
0 |
| 20 Apr 2015 |
USD |
321.105 |
321.105 |
321.105 |
321.105 |
16.0553 |
+8.61 (+2.76%)
|
0 |
| 17 Apr 2015 |
USD |
312.495 |
312.495 |
312.495 |
312.495 |
15.6248 |
-10.015 (-3.11%)
|
0 |
| 16 Apr 2015 |
USD |
320.9 |
322.51 |
319.78 |
322.51 |
16.1255 |
-0.385 (-0.12%)
|
97 |
| 15 Apr 2015 |
USD |
322.895 |
322.895 |
322.895 |
322.895 |
16.1447 |
+6.11 (+1.93%)
|
0 |
| 14 Apr 2015 |
USD |
317 |
318.57 |
316.785 |
316.785 |
15.8392 |
-5.705 (-1.77%)
|
84 |
| 13 Apr 2015 |
USD |
322.49 |
322.49 |
322.49 |
322.49 |
16.1245 |
+1.495 (+0.47%)
|
0 |
| 10 Apr 2015 |
USD |
320.995 |
320.995 |
320.995 |
320.995 |
16.0497 |
+9.71 (+3.12%)
|
0 |
| 9 Apr 2015 |
USD |
311.285 |
311.285 |
311.285 |
311.285 |
15.5642 |
-1.065 (-0.34%)
|
0 |
| 8 Apr 2015 |
USD |
314.46 |
314.46 |
310.93 |
312.35 |
15.6175 |
-2.555 (-0.81%)
|
55 |
