WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2015 |
USD |
314.905 |
314.905 |
314.905 |
314.905 |
15.7453 |
+8.75 (+2.86%)
|
0 |
| 2 Apr 2015 |
USD |
306.94 |
306.94 |
299.29 |
306.155 |
15.3078 |
+4.37 (+1.45%)
|
197 |
| 1 Apr 2015 |
USD |
301.785 |
301.785 |
301.785 |
301.785 |
15.0892 |
-10.445 (-3.35%)
|
0 |
| 31 Mar 2015 |
USD |
312.23 |
312.23 |
312.23 |
312.23 |
15.6115 |
-0.18 (-0.06%)
|
0 |
| 30 Mar 2015 |
USD |
312.41 |
312.41 |
312.41 |
312.41 |
15.6205 |
+11.39 (+3.78%)
|
0 |
| 27 Mar 2015 |
USD |
301.02 |
301.02 |
301.02 |
301.02 |
15.051 |
+0.22 (+0.07%)
|
0 |
| 26 Mar 2015 |
USD |
297.77 |
300.8 |
297.77 |
300.8 |
15.04 |
-7.865 (-2.55%)
|
46 |
| 25 Mar 2015 |
USD |
314.04 |
314.04 |
308.665 |
308.665 |
15.4332 |
-13.09 (-4.07%)
|
46 |
| 24 Mar 2015 |
USD |
321.755 |
321.755 |
321.755 |
321.755 |
16.0877 |
-3.425 (-1.05%)
|
0 |
| 23 Mar 2015 |
USD |
325.18 |
325.18 |
325.18 |
325.18 |
16.259 |
+0.275 (+0.08%)
|
0 |
| 20 Mar 2015 |
USD |
326.04 |
326.04 |
323.19 |
324.905 |
16.2452 |
+9.865 (+3.13%)
|
92 |
| 19 Mar 2015 |
USD |
318.37 |
320.31 |
315.04 |
315.04 |
15.752 |
+10.08 (+3.31%)
|
141 |
| 18 Mar 2015 |
USD |
309.02 |
309.02 |
304.96 |
304.96 |
15.248 |
-0.87 (-0.28%)
|
7 |
| 17 Mar 2015 |
USD |
305.72 |
310.41 |
305.72 |
305.83 |
15.2915 |
-2.53 (-0.82%)
|
50 |
| 16 Mar 2015 |
USD |
310.37 |
310.37 |
308.36 |
308.36 |
15.418 |
+12.355 (+4.17%)
|
8 |
| 13 Mar 2015 |
USD |
296.005 |
296.005 |
296.005 |
296.005 |
14.8003 |
-6.24 (-2.06%)
|
0 |
| 12 Mar 2015 |
USD |
302.245 |
302.245 |
302.245 |
302.245 |
15.1122 |
+6.845 (+2.32%)
|
0 |
| 11 Mar 2015 |
USD |
298.16 |
298.16 |
295.4 |
295.4 |
14.77 |
-1.395 (-0.47%)
|
11 |
| 10 Mar 2015 |
USD |
301.94 |
301.94 |
296.795 |
296.795 |
14.8398 |
-11.565 (-3.75%)
|
10 |
| 9 Mar 2015 |
USD |
308.36 |
308.36 |
308.36 |
308.36 |
15.418 |
-2.825 (-0.91%)
|
0 |
| 6 Mar 2015 |
USD |
311.185 |
311.185 |
311.185 |
311.185 |
15.5593 |
-7.93 (-2.48%)
|
0 |
| 5 Mar 2015 |
USD |
319.115 |
319.115 |
319.115 |
319.115 |
15.9558 |
+1.71 (+0.54%)
|
0 |
| 4 Mar 2015 |
USD |
317.405 |
317.405 |
317.405 |
317.405 |
15.8703 |
-3.45 (-1.08%)
|
0 |
| 3 Mar 2015 |
USD |
320.855 |
320.855 |
320.855 |
320.855 |
16.0428 |
-3.585 (-1.10%)
|
0 |
| 2 Mar 2015 |
USD |
324.44 |
324.44 |
324.44 |
324.44 |
16.222 |
+1.49 (+0.46%)
|
0 |
| 27 Feb 2015 |
USD |
322.95 |
322.95 |
322.95 |
322.95 |
16.1475 |
-1.83 (-0.56%)
|
0 |
| 26 Feb 2015 |
USD |
324.78 |
324.78 |
324.78 |
324.78 |
16.239 |
-0.89 (-0.27%)
|
0 |
| 25 Feb 2015 |
USD |
325.67 |
325.67 |
325.67 |
325.67 |
16.2835 |
-0.515 (-0.16%)
|
0 |
| 24 Feb 2015 |
USD |
326.185 |
326.185 |
326.185 |
326.185 |
16.3092 |
+3.38 (+1.05%)
|
0 |
| 23 Feb 2015 |
USD |
322.805 |
322.805 |
322.805 |
322.805 |
16.1403 |
+6.495 (+2.05%)
|
0 |
