WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2015	USD	316.31	316.31	316.31	316.31	15.8155	-2.265 (-0.71%)	0
19 Feb 2015	USD	318.575	318.575	318.575	318.575	15.9288	+2.595 (+0.82%)	0
18 Feb 2015	USD	315.98	315.98	315.98	315.98	15.799	+0.34 (+0.11%)	0
17 Feb 2015	USD	315.64	315.64	315.64	315.64	15.782	-0.335 (-0.11%)	0
16 Feb 2015	USD	315.975	315.975	315.975	315.975	15.7988	+0.985 (+0.31%)	0
13 Feb 2015	USD	314.99	314.99	314.99	314.99	15.7495	+7.02 (+2.28%)	0
12 Feb 2015	USD	307.97	307.97	307.97	307.97	15.3985	+5.06 (+1.67%)	0
11 Feb 2015	USD	302.91	302.91	302.91	302.91	15.1455	+4.855 (+1.63%)	0
10 Feb 2015	USD	298.055	298.055	298.055	298.055	14.9027	+0.495 (+0.17%)	0
9 Feb 2015	USD	297.56	297.56	297.56	297.56	14.878	-6.72 (-2.21%)	0
6 Feb 2015	USD	304.28	304.28	304.28	304.28	15.214	+5.65 (+1.89%)	0
5 Feb 2015	USD	298.63	298.63	298.63	298.63	14.9315	+3.915 (+1.33%)	0
4 Feb 2015	USD	294.715	294.715	294.715	294.715	14.7357	+7.175 (+2.50%)	0
3 Feb 2015	USD	287.54	287.54	287.54	287.54	14.377	+11.58 (+4.20%)	0
2 Feb 2015	USD	275.96	275.96	275.96	275.96	13.798	-0.72 (-0.26%)	0
30 Jan 2015	USD	276.68	276.68	276.68	276.68	13.834	+3.685 (+1.35%)	0
29 Jan 2015	USD	273	275.34	272.995	272.995	13.6497	-12.98 (-4.54%)	407
28 Jan 2015	USD	293	293	285.975	285.975	14.2988	+0.08 (+0.03%)	400
27 Jan 2015	USD	285.895	285.895	285.895	285.895	14.2948	-8.955 (-3.04%)	0
26 Jan 2015	USD	293	294.85	291.32	294.85	14.7425	-4.295 (-1.44%)	32
23 Jan 2015	USD	299.66	302.35	299.145	299.145	14.9573	+5.535 (+1.89%)	375
22 Jan 2015	USD	290.28	293.61	285.55	293.61	14.6805	+6.375 (+2.22%)	106
21 Jan 2015	USD	287.48	287.48	284.39	287.235	14.3618	+8.75 (+3.14%)	22
20 Jan 2015	USD	278.485	278.485	278.485	278.485	13.9243	-2.515 (-0.90%)	0
19 Jan 2015	USD	281	281	281	281	14.05	+7.13 (+2.60%)	0
16 Jan 2015	USD	266.45	273.87	266.45	273.87	13.6935	-0.035 (-0.01%)	12
15 Jan 2015	USD	282.13	283.2563	273.905	273.905	13.6952	+0.165 (+0.06%)	70
14 Jan 2015	USD	275.81	278.4	273.74	273.74	13.687	-21.625 (-7.32%)	24
13 Jan 2015	USD	295.365	295.365	295.365	295.365	14.7683	+8.335 (+2.90%)	0
12 Jan 2015	USD	287.03	287.03	287.03	287.03	14.3515	-3.035 (-1.05%)	0

Unicorn Response |