WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2015 |
USD |
290.065 |
290.065 |
290.065 |
290.065 |
14.5032 |
-7.9 (-2.65%)
|
0 |
| 8 Jan 2015 |
USD |
297.965 |
297.965 |
297.965 |
297.965 |
14.8983 |
+18.345 (+6.56%)
|
0 |
| 7 Jan 2015 |
USD |
279.62 |
279.62 |
279.62 |
279.62 |
13.981 |
+1.975 (+0.71%)
|
0 |
| 6 Jan 2015 |
USD |
282.5 |
284.68 |
277.645 |
277.645 |
13.8823 |
-6.805 (-2.39%)
|
242 |
| 5 Jan 2015 |
USD |
284.45 |
284.45 |
284.45 |
284.45 |
14.2225 |
-12.02 (-4.05%)
|
0 |
| 2 Jan 2015 |
USD |
302.94 |
302.94 |
296.47 |
296.47 |
14.8235 |
-13.675 (-4.41%)
|
50 |
| 31 Dec 2014 |
USD |
310.145 |
310.145 |
310.145 |
310.145 |
15.5073 |
+0.46 (+0.15%)
|
0 |
| 30 Dec 2014 |
USD |
309.78 |
309.78 |
309.685 |
309.685 |
15.4842 |
-3.325 (-1.06%)
|
26 |
| 29 Dec 2014 |
USD |
313.01 |
313.01 |
313.01 |
313.01 |
15.6505 |
+3.76 (+1.22%)
|
0 |
| 24 Dec 2014 |
USD |
309.25 |
309.25 |
309.25 |
309.25 |
15.4625 |
+0.26 (+0.08%)
|
0 |
| 23 Dec 2014 |
USD |
309 |
309.3 |
306.49 |
308.99 |
15.4495 |
+4.605 (+1.51%)
|
264 |
| 22 Dec 2014 |
USD |
304.33 |
305.07 |
304.33 |
304.385 |
15.2193 |
+2.285 (+0.76%)
|
41 |
| 19 Dec 2014 |
USD |
301.29 |
302.1 |
301.29 |
302.1 |
15.105 |
+12.425 (+4.29%)
|
200 |
| 18 Dec 2014 |
USD |
289.675 |
289.675 |
289.675 |
289.675 |
14.4838 |
+19.715 (+7.30%)
|
0 |
| 17 Dec 2014 |
USD |
269.96 |
269.96 |
269.96 |
269.96 |
13.498 |
-9.08 (-3.25%)
|
0 |
| 16 Dec 2014 |
USD |
279.04 |
279.04 |
279.04 |
279.04 |
13.952 |
+0.005 (+0.0%)
|
0 |
| 15 Dec 2014 |
USD |
279.37 |
279.37 |
279.035 |
279.035 |
13.9518 |
0.0 (0.0%)
|
11 |
| 12 Dec 2014 |
USD |
279.035 |
279.035 |
279.035 |
279.035 |
13.9518 |
-16.795 (-5.68%)
|
0 |
| 11 Dec 2014 |
USD |
286.74 |
295.83 |
286.74 |
295.83 |
14.7915 |
+3.09 (+1.06%)
|
185 |
| 10 Dec 2014 |
USD |
292.74 |
292.74 |
292.74 |
292.74 |
14.637 |
+0.055 (+0.02%)
|
0 |
| 9 Dec 2014 |
USD |
295.18 |
296.01 |
291.8 |
292.685 |
14.6342 |
-13.175 (-4.31%)
|
237 |
| 8 Dec 2014 |
USD |
305.86 |
305.86 |
305.86 |
305.86 |
15.293 |
-1.13 (-0.37%)
|
0 |
| 5 Dec 2014 |
USD |
306.99 |
306.99 |
306.99 |
306.99 |
15.3495 |
+6.06 (+2.01%)
|
0 |
| 4 Dec 2014 |
USD |
300.7 |
305.38 |
300.7 |
300.93 |
15.0465 |
-2.925 (-0.96%)
|
74 |
| 3 Dec 2014 |
USD |
303.855 |
303.855 |
303.855 |
303.855 |
15.1928 |
+3.215 (+1.07%)
|
0 |
| 2 Dec 2014 |
USD |
300.64 |
300.64 |
300.64 |
300.64 |
15.032 |
+2.635 (+0.88%)
|
0 |
| 1 Dec 2014 |
USD |
300 |
300.15 |
298.005 |
298.005 |
14.9002 |
-8.51 (-2.78%)
|
692 |
| 28 Nov 2014 |
USD |
306 |
306.515 |
306 |
306.515 |
15.3257 |
+0.16 (+0.05%)
|
47 |
| 27 Nov 2014 |
USD |
307 |
307.46 |
305.82 |
306.355 |
15.3178 |
+2.105 (+0.69%)
|
137 |
| 26 Nov 2014 |
USD |
304.25 |
304.25 |
304.25 |
304.25 |
15.2125 |
+1.405 (+0.46%)
|
0 |
