WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	USD	302.845	302.845	302.845	302.845	15.1423	-0.265 (-0.09%)	0
24 Nov 2014	USD	304.75	304.9	303.11	303.11	15.1555	+0.185 (+0.06%)	67
21 Nov 2014	USD	303.78	303.78	302.925	302.925	15.1463	+5.85 (+1.97%)	21
20 Nov 2014	USD	297.075	297.075	297.075	297.075	14.8537	+1.945 (+0.66%)	0
19 Nov 2014	USD	294.58	295.13	294.58	295.13	14.7565	0.0 (0.0%)	3
18 Nov 2014	USD	295.13	295.13	295.13	295.13	14.7565	+5.545 (+1.91%)	0
17 Nov 2014	USD	289.585	289.585	289.585	289.585	14.4793	-1.605 (-0.55%)	0
14 Nov 2014	USD	289.79	291.19	289.79	291.19	14.5595	-0.555 (-0.19%)	39
13 Nov 2014	USD	292.47	293.52	291.745	291.745	14.5872	+2.605 (+0.90%)	497
12 Nov 2014	USD	289.11	289.14	289.11	289.14	14.457	-2.045 (-0.70%)	130
11 Nov 2014	USD	290	291.185	290	291.185	14.5593	+0.865 (+0.30%)	12
10 Nov 2014	USD	290.32	290.32	290.32	290.32	14.516	+1.73 (+0.60%)	0
7 Nov 2014	USD	288.59	288.59	288.59	288.59	14.4295	+3.55 (+1.25%)	0
6 Nov 2014	USD	281.54	285.04	281.4238	285.04	14.252	+2.18 (+0.77%)	100
5 Nov 2014	USD	282.5389	282.86	282.5389	282.86	14.143	+5.845 (+2.11%)	12
4 Nov 2014	USD	277.015	277.015	277.015	277.015	13.8507	-5.27 (-1.87%)	0
3 Nov 2014	USD	281	282.285	281	282.285	14.1143	+2.655 (+0.95%)	282
31 Oct 2014	USD	281	281	279.63	279.63	13.9815	+9.07 (+3.35%)	11
30 Oct 2014	USD	270.56	270.56	270.56	270.56	13.528	+2.48 (+0.93%)	0
29 Oct 2014	USD	270.07	271.15	268.08	268.08	13.404	+3.725 (+1.41%)	422
28 Oct 2014	USD	265.11	265.11	264.355	264.355	13.2178	+6.2 (+2.40%)	30
27 Oct 2014	USD	258.75	260.66	258.155	258.155	12.9078	+0.03 (+0.01%)	120
24 Oct 2014	USD	255	258.125	255	258.125	12.9062	+1.145 (+0.45%)	37
23 Oct 2014	USD	253.47	256.98	253.47	256.98	12.849	+1.99 (+0.78%)	37
22 Oct 2014	USD	255.63	255.63	254.99	254.99	12.7495	+7.285 (+2.94%)	11
21 Oct 2014	USD	247.705	247.705	247.705	247.705	12.3852	+13.26 (+5.66%)	0
20 Oct 2014	USD	234.85	234.85	233.96	234.445	11.7223	+0.04 (+0.02%)	51
17 Oct 2014	USD	230	234.405	229.94	234.405	11.7203	+11.295 (+5.06%)	100
16 Oct 2014	USD	211.98	223.11	211	223.11	11.1555	+6.625 (+3.06%)	74
15 Oct 2014	USD	216.485	216.485	216.485	216.485	10.8242	-14.62 (-6.33%)	0

Unicorn Response |