WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2014	USD	225.14	231.105	222.15	231.105	11.5552	-2.815 (-1.20%)	180
13 Oct 2014	USD	233.96	238.82	233.92	233.92	11.696	-9.19 (-3.78%)	128
10 Oct 2014	USD	243.11	243.11	243.11	243.11	12.1555	-14.45 (-5.61%)	0
9 Oct 2014	USD	264.26	264.26	257.04	257.56	12.878	+6.8 (+2.71%)	158
8 Oct 2014	USD	250.76	250.76	250.76	250.76	12.538	-5.125 (-2.00%)	0
7 Oct 2014	USD	255.885	255.885	255.885	255.885	12.7942	-7.495 (-2.85%)	0
6 Oct 2014	USD	266.9	266.9	263.38	263.38	13.169	+1.33 (+0.51%)	8
3 Oct 2014	USD	261	262.05	259.39	262.05	13.1025	+11.515 (+4.60%)	24
2 Oct 2014	USD	250.535	250.535	250.535	250.535	12.5267	-9.935 (-3.81%)	0
1 Oct 2014	USD	260.47	260.47	260.47	260.47	13.0235	-10.635 (-3.92%)	0
30 Sep 2014	USD	271.105	271.105	271.105	271.105	13.5552	+2.825 (+1.05%)	0
29 Sep 2014	USD	268.28	268.28	268.28	268.28	13.414	+3.1 (+1.17%)	0
26 Sep 2014	USD	265.18	265.18	265.18	265.18	13.259	-2.265 (-0.85%)	0
25 Sep 2014	USD	267.445	267.445	267.445	267.445	13.3722	-6.84 (-2.49%)	0
24 Sep 2014	USD	274.285	274.285	274.285	274.285	13.7142	+0.9 (+0.33%)	0
23 Sep 2014	USD	273.385	273.385	273.385	273.385	13.6692	-3.98 (-1.43%)	0
22 Sep 2014	USD	279.04	279.04	277.365	277.365	13.8682	-7.725 (-2.71%)	18
19 Sep 2014	USD	285.0764	285.09	285.0764	285.09	14.2545	+1.24 (+0.44%)	18
18 Sep 2014	USD	283.85	283.85	283.85	283.85	14.1925	+3.79 (+1.35%)	0
17 Sep 2014	USD	280.06	280.06	280.06	280.06	14.003	+4.61 (+1.67%)	0
16 Sep 2014	USD	273.14	275.45	273.14	275.45	13.7725	+2.86 (+1.05%)	1
15 Sep 2014	USD	272.59	272.59	272.59	272.59	13.6295	-3.93 (-1.42%)	0
12 Sep 2014	USD	276.52	276.52	276.52	276.52	13.826	-0.285 (-0.10%)	0
11 Sep 2014	USD	276.805	276.805	276.805	276.805	13.8402	+1.355 (+0.49%)	0
10 Sep 2014	USD	275.45	275.45	275.45	275.45	13.7725	-3.43 (-1.23%)	0
9 Sep 2014	USD	278.88	278.88	278.88	278.88	13.944	-3.35 (-1.19%)	0
8 Sep 2014	USD	282.23	282.23	282.23	282.23	14.1115	+3.7 (+1.33%)	0
5 Sep 2014	USD	278.53	278.53	278.53	278.53	13.9265	-4.995 (-1.76%)	0
4 Sep 2014	USD	283.525	283.525	283.525	283.525	14.1762	+2.15 (+0.76%)	0
3 Sep 2014	USD	281.375	281.375	281.375	281.375	14.0687	+0.605 (+0.22%)	0

Unicorn Response |