WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2014	USD	283.7	283.9	280.77	280.77	14.0385	-0.55 (-0.20%)	43
1 Sep 2014	USD	281.3	281.9169	281.3	281.32	14.066	+1.225 (+0.44%)	220
29 Aug 2014	USD	280.095	280.095	280.095	280.095	14.0047	+0.25 (+0.09%)	0
28 Aug 2014	USD	279.845	279.845	279.845	279.845	13.9923	0.0 (0.0%)	0
27 Aug 2014	USD	279.845	279.845	279.845	279.845	13.9923	-1.73 (-0.61%)	0
26 Aug 2014	USD	281.575	281.575	281.575	281.575	14.0787	+6.685 (+2.43%)	0
22 Aug 2014	USD	275.62	275.99	274.268	274.89	13.7445	-1.065 (-0.39%)	516
21 Aug 2014	USD	276.3	276.3	272.61	275.955	13.7978	+3.41 (+1.25%)	38
20 Aug 2014	USD	272.545	272.545	272.545	272.545	13.6273	+1.425 (+0.53%)	0
19 Aug 2014	USD	270.4773	271.12	270.4773	271.12	13.556	+3.69 (+1.38%)	6
18 Aug 2014	USD	267.43	267.43	267.43	267.43	13.3715	+9.29 (+3.60%)	0
15 Aug 2014	USD	258.14	258.14	258.14	258.14	12.907	-1.64 (-0.63%)	0
14 Aug 2014	USD	260	260	258.05	259.78	12.989	+1.93 (+0.75%)	507
13 Aug 2014	USD	257.85	257.85	257.85	257.85	12.8925	+6.505 (+2.59%)	0
12 Aug 2014	USD	251.345	251.345	251.345	251.345	12.5672	-4.425 (-1.73%)	0
11 Aug 2014	USD	255.77	255.77	255.77	255.77	12.7885	+9.705 (+3.94%)	0
8 Aug 2014	USD	246.065	246.065	246.065	246.065	12.3033	+0.42 (+0.17%)	0
7 Aug 2014	USD	245.645	245.645	245.645	245.645	12.2822	-2.1 (-0.85%)	0
6 Aug 2014	USD	247.745	247.745	247.745	247.745	12.3872	-3.455 (-1.38%)	0
5 Aug 2014	USD	252.52	252.52	251.2	251.2	12.56	+2.01 (+0.81%)	9
4 Aug 2014	USD	249.19	249.19	249.19	249.19	12.4595	+0.825 (+0.33%)	0
1 Aug 2014	USD	248.365	248.365	248.365	248.365	12.4183	-7.16 (-2.80%)	0
31 Jul 2014	USD	255.525	255.525	255.525	255.525	12.7762	-9.6 (-3.62%)	0
30 Jul 2014	USD	265.125	265.125	265.125	265.125	13.2562	-3.2 (-1.19%)	0
29 Jul 2014	USD	268.325	268.325	268.325	268.325	13.4162	+0.16 (+0.06%)	0
28 Jul 2014	USD	268.165	268.165	268.165	268.165	13.4083	-0.315 (-0.12%)	0
25 Jul 2014	USD	268.48	268.48	268.48	268.48	13.424	-5.895 (-2.15%)	0
24 Jul 2014	USD	274.375	274.375	274.375	274.375	13.7188	+1.23 (+0.45%)	0
23 Jul 2014	USD	273.145	273.145	273.145	273.145	13.6572	+1.5 (+0.55%)	0
22 Jul 2014	USD	271.645	271.645	271.645	271.645	13.5823	+6.11 (+2.30%)	0

Unicorn Response |