WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2014	USD	265.535	265.535	265.535	265.535	13.2767	-0.49 (-0.18%)	0
18 Jul 2014	USD	262.99	266.025	262.99	266.025	13.3012	+0.265 (+0.10%)	130
17 Jul 2014	USD	265.76	265.76	265.76	265.76	13.288	-3.885 (-1.44%)	0
16 Jul 2014	USD	276.89	276.89	269.645	269.645	13.4823	+1.86 (+0.69%)	16
15 Jul 2014	USD	267.785	267.785	267.785	267.785	13.3893	-2.595 (-0.96%)	0
14 Jul 2014	USD	270.38	270.38	270.38	270.38	13.519	+6.95 (+2.64%)	0
11 Jul 2014	USD	263.43	263.43	263.43	263.43	13.1715	+0.06 (+0.02%)	0
10 Jul 2014	USD	263.37	263.37	263.37	263.37	13.1685	-3.1 (-1.16%)	0
9 Jul 2014	USD	266.47	266.47	266.47	266.47	13.3235	+3.225 (+1.23%)	0
8 Jul 2014	USD	263.245	263.245	263.245	263.245	13.1623	-6.96 (-2.58%)	0
7 Jul 2014	USD	271.9248	271.9248	270.205	270.205	13.5102	-2.45 (-0.90%)	16
4 Jul 2014	USD	272.655	272.655	272.655	272.655	13.6327	-0.095 (-0.03%)	0
3 Jul 2014	USD	271.69	272.75	269.39	272.75	13.6375	+2.37 (+0.88%)	40
2 Jul 2014	USD	270.38	270.38	270.38	270.38	13.519	+0.68 (+0.25%)	0
1 Jul 2014	USD	269.7	269.7	269.7	269.7	13.485	+4.825 (+1.82%)	0
30 Jun 2014	USD	264.875	264.875	264.875	264.875	13.2438	+2.855 (+1.09%)	0
27 Jun 2014	USD	262.02	262.02	262.02	262.02	13.101	+2.43 (+0.94%)	0
26 Jun 2014	USD	259.59	259.59	259.59	259.59	12.9795	-1.975 (-0.76%)	0
25 Jun 2014	USD	261.565	261.565	261.565	261.565	13.0783	-4.89 (-1.84%)	0
24 Jun 2014	USD	264.5	266.455	264.5	266.455	13.3227	+3.26 (+1.24%)	65
23 Jun 2014	USD	263.195	263.195	263.195	263.195	13.1598	-1.175 (-0.44%)	0
20 Jun 2014	USD	263.57	264.37	263	264.37	13.2185	+2.985 (+1.14%)	130
19 Jun 2014	USD	263.1632	263.1632	261.385	261.385	13.0693	+5.375 (+2.10%)	65
18 Jun 2014	USD	256.01	256.01	256.01	256.01	12.8005	+1.915 (+0.75%)	0
17 Jun 2014	USD	254.095	254.095	254.095	254.095	12.7048	+1.3 (+0.51%)	0
16 Jun 2014	USD	252.795	252.795	252.795	252.795	12.6397	-0.455 (-0.18%)	0
13 Jun 2014	USD	253.25	253.25	253.25	253.25	12.6625	-1.62 (-0.64%)	0
12 Jun 2014	USD	254.87	254.87	254.87	254.87	12.7435	-1.56 (-0.61%)	0
11 Jun 2014	USD	257.35	257.35	256.43	256.43	12.8215	-2.28 (-0.88%)	25
10 Jun 2014	USD	257.5	259.32	257.46	258.71	12.9355	-1.995 (-0.77%)	434

Unicorn Response |