WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2014 |
USD |
260.705 |
260.705 |
260.705 |
260.705 |
13.0352 |
+2.635 (+1.02%)
|
0 |
| 6 Jun 2014 |
USD |
258.07 |
258.07 |
258.07 |
258.07 |
12.9035 |
+5.87 (+2.33%)
|
0 |
| 5 Jun 2014 |
USD |
252.2 |
252.2 |
252.2 |
252.2 |
12.61 |
+2.285 (+0.91%)
|
0 |
| 4 Jun 2014 |
USD |
249.915 |
249.915 |
249.915 |
249.915 |
12.4957 |
+2.68 (+1.08%)
|
0 |
| 3 Jun 2014 |
USD |
247.235 |
247.235 |
247.235 |
247.235 |
12.3618 |
-1.17 (-0.47%)
|
0 |
| 2 Jun 2014 |
USD |
242.37 |
248.405 |
242.37 |
248.405 |
12.4202 |
+1.455 (+0.59%)
|
22 |
| 30 May 2014 |
USD |
246.95 |
246.95 |
246.95 |
246.95 |
12.3475 |
+2.175 (+0.89%)
|
0 |
| 29 May 2014 |
USD |
244.775 |
244.775 |
244.775 |
244.775 |
12.2387 |
+1.3 (+0.53%)
|
0 |
| 28 May 2014 |
USD |
243.475 |
243.475 |
243.475 |
243.475 |
12.1738 |
+0.665 (+0.27%)
|
0 |
| 27 May 2014 |
USD |
242.81 |
242.81 |
242.81 |
242.81 |
12.1405 |
+4.42 (+1.85%)
|
0 |
| 23 May 2014 |
USD |
237.75 |
239.35 |
237.75 |
238.39 |
11.9195 |
+1.41 (+0.59%)
|
44 |
| 22 May 2014 |
USD |
236.98 |
236.98 |
236.98 |
236.98 |
11.849 |
+4.605 (+1.98%)
|
0 |
| 21 May 2014 |
USD |
232.375 |
232.375 |
232.375 |
232.375 |
11.6188 |
+0.435 (+0.19%)
|
0 |
| 20 May 2014 |
USD |
231.94 |
231.94 |
231.94 |
231.94 |
11.597 |
-1.125 (-0.48%)
|
0 |
| 19 May 2014 |
USD |
233.065 |
233.065 |
233.065 |
233.065 |
11.6532 |
+4.46 (+1.95%)
|
0 |
| 16 May 2014 |
USD |
228.605 |
228.605 |
228.605 |
228.605 |
11.4302 |
+2.845 (+1.26%)
|
0 |
| 15 May 2014 |
USD |
225.76 |
225.76 |
225.76 |
225.76 |
11.288 |
-10.96 (-4.63%)
|
0 |
| 14 May 2014 |
USD |
238.683 |
238.683 |
236.72 |
236.72 |
11.836 |
-2.405 (-1.01%)
|
5 |
| 13 May 2014 |
USD |
239.125 |
239.125 |
239.125 |
239.125 |
11.9563 |
+3.115 (+1.32%)
|
0 |
| 12 May 2014 |
USD |
236.01 |
236.01 |
236.01 |
236.01 |
11.8005 |
+7.925 (+3.47%)
|
0 |
| 9 May 2014 |
USD |
228.085 |
228.085 |
228.085 |
228.085 |
11.4042 |
-6.17 (-2.63%)
|
0 |
| 8 May 2014 |
USD |
234.255 |
234.255 |
234.255 |
234.255 |
11.7127 |
+6.555 (+2.88%)
|
0 |
| 7 May 2014 |
USD |
227.7 |
227.7 |
227.7 |
227.7 |
11.385 |
-3.03 (-1.31%)
|
0 |
| 6 May 2014 |
USD |
230.73 |
230.73 |
230.73 |
230.73 |
11.5365 |
-1.585 (-0.68%)
|
0 |
| 2 May 2014 |
USD |
232.315 |
232.315 |
232.315 |
232.315 |
11.6158 |
-1.05 (-0.45%)
|
0 |
| 1 May 2014 |
USD |
233.365 |
233.365 |
233.365 |
233.365 |
11.6683 |
+3.13 (+1.36%)
|
0 |
| 30 Apr 2014 |
USD |
230.235 |
230.235 |
230.235 |
230.235 |
11.5117 |
-0.1 (-0.04%)
|
0 |
| 29 Apr 2014 |
USD |
230.335 |
230.335 |
230.335 |
230.335 |
11.5168 |
+3.815 (+1.68%)
|
0 |
| 28 Apr 2014 |
USD |
226.52 |
226.52 |
226.52 |
226.52 |
11.326 |
-0.58 (-0.26%)
|
0 |
| 25 Apr 2014 |
USD |
227.1 |
227.1 |
227.1 |
227.1 |
11.355 |
-5.875 (-2.52%)
|
0 |
