WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2014 |
USD |
220.855 |
220.855 |
220.855 |
220.855 |
11.0427 |
+2.715 (+1.24%)
|
0 |
| 21 Jan 2014 |
USD |
218.14 |
218.14 |
218.14 |
218.14 |
10.907 |
-1.605 (-0.73%)
|
0 |
| 20 Jan 2014 |
USD |
219.745 |
219.745 |
219.745 |
219.745 |
10.9872 |
-1.605 (-0.73%)
|
0 |
| 17 Jan 2014 |
USD |
221.35 |
221.35 |
221.35 |
221.35 |
11.0675 |
+0.64 (+0.29%)
|
0 |
| 16 Jan 2014 |
USD |
220.71 |
220.71 |
220.71 |
220.71 |
11.0355 |
-1.495 (-0.67%)
|
0 |
| 15 Jan 2014 |
USD |
221.08 |
222.205 |
221.08 |
222.205 |
11.1103 |
+5.175 (+2.38%)
|
152 |
| 14 Jan 2014 |
USD |
214.17 |
217.03 |
214.17 |
217.03 |
10.8515 |
-3.035 (-1.38%)
|
9 |
| 13 Jan 2014 |
USD |
220.065 |
220.065 |
220.065 |
220.065 |
11.0032 |
+2.905 (+1.34%)
|
0 |
| 10 Jan 2014 |
USD |
217.16 |
217.16 |
217.16 |
217.16 |
10.858 |
+0.38 (+0.18%)
|
0 |
| 9 Jan 2014 |
USD |
216.78 |
216.78 |
216.78 |
216.78 |
10.839 |
-1.305 (-0.60%)
|
0 |
| 8 Jan 2014 |
USD |
218.085 |
218.085 |
218.085 |
218.085 |
10.9042 |
-0.045 (-0.02%)
|
0 |
| 7 Jan 2014 |
USD |
218.13 |
218.13 |
218.13 |
218.13 |
10.9065 |
+4.29 (+2.01%)
|
0 |
| 6 Jan 2014 |
USD |
213.84 |
213.84 |
213.84 |
213.84 |
10.692 |
-2.13 (-0.99%)
|
0 |
| 3 Jan 2014 |
USD |
218.8501 |
218.8501 |
215.97 |
215.97 |
10.7985 |
-1.815 (-0.83%)
|
9 |
| 2 Jan 2014 |
USD |
217.785 |
217.785 |
217.785 |
217.785 |
10.8893 |
-1.335 (-0.61%)
|
0 |
| 31 Dec 2013 |
USD |
219.12 |
219.12 |
219.12 |
219.12 |
10.956 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
USD |
219.12 |
219.12 |
219.12 |
219.12 |
10.956 |
-0.385 (-0.18%)
|
0 |
| 27 Dec 2013 |
USD |
219.505 |
219.505 |
219.505 |
219.505 |
10.9753 |
+4.965 (+2.31%)
|
0 |
| 24 Dec 2013 |
USD |
214.54 |
214.54 |
214.54 |
214.54 |
10.727 |
-0.21 (-0.10%)
|
0 |
| 23 Dec 2013 |
USD |
214.75 |
214.75 |
214.75 |
214.75 |
10.7375 |
+3.92 (+1.86%)
|
0 |
| 20 Dec 2013 |
USD |
210.83 |
210.83 |
210.83 |
210.83 |
10.5415 |
+3.74 (+1.81%)
|
0 |
| 19 Dec 2013 |
USD |
207.09 |
207.09 |
207.09 |
207.09 |
10.3545 |
+7.89 (+3.96%)
|
0 |
| 18 Dec 2013 |
USD |
199.2 |
199.2 |
199.2 |
199.2 |
9.96 |
+1.885 (+0.96%)
|
0 |
| 17 Dec 2013 |
USD |
197.315 |
197.315 |
197.315 |
197.315 |
9.8658 |
-3.88 (-1.93%)
|
0 |
| 16 Dec 2013 |
USD |
201.195 |
201.195 |
201.195 |
201.195 |
10.0597 |
+5.065 (+2.58%)
|
0 |
| 13 Dec 2013 |
USD |
196.13 |
196.13 |
196.13 |
196.13 |
9.8065 |
-0.62 (-0.32%)
|
0 |
| 12 Dec 2013 |
USD |
196.75 |
196.75 |
196.75 |
196.75 |
9.8375 |
-4.995 (-2.48%)
|
0 |
| 11 Dec 2013 |
USD |
201.745 |
201.745 |
201.745 |
201.745 |
10.0872 |
-4.365 (-2.12%)
|
0 |
| 10 Dec 2013 |
USD |
206.11 |
206.11 |
206.11 |
206.11 |
10.3055 |
-1.94 (-0.93%)
|
0 |
| 9 Dec 2013 |
USD |
208.05 |
208.05 |
208.05 |
208.05 |
10.4025 |
+3.19 (+1.56%)
|
0 |
