WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2013 |
USD |
204.86 |
204.86 |
204.86 |
204.86 |
10.243 |
+4.95 (+2.48%)
|
0 |
| 5 Dec 2013 |
USD |
199.91 |
199.91 |
199.91 |
199.91 |
9.9955 |
-2.725 (-1.34%)
|
0 |
| 4 Dec 2013 |
USD |
202.635 |
202.635 |
202.635 |
202.635 |
10.1318 |
+0.43 (+0.21%)
|
0 |
| 3 Dec 2013 |
USD |
202.205 |
202.205 |
202.205 |
202.205 |
10.1103 |
-3.955 (-1.92%)
|
0 |
| 2 Dec 2013 |
USD |
206.16 |
206.16 |
206.16 |
206.16 |
10.308 |
-2.01 (-0.97%)
|
0 |
| 29 Nov 2013 |
USD |
208.17 |
208.17 |
208.17 |
208.17 |
10.4085 |
+0.625 (+0.30%)
|
0 |
| 28 Nov 2013 |
USD |
207.545 |
207.545 |
207.545 |
207.545 |
10.3773 |
+0.705 (+0.34%)
|
0 |
| 27 Nov 2013 |
USD |
206.84 |
206.84 |
206.84 |
206.84 |
10.342 |
+1.68 (+0.82%)
|
0 |
| 26 Nov 2013 |
USD |
205.16 |
205.16 |
205.16 |
205.16 |
10.258 |
-1 (-0.49%)
|
0 |
| 25 Nov 2013 |
USD |
206.16 |
206.16 |
206.16 |
206.16 |
10.308 |
+2.52 (+1.24%)
|
0 |
| 22 Nov 2013 |
USD |
203.64 |
203.64 |
203.64 |
203.64 |
10.182 |
+2.165 (+1.07%)
|
0 |
| 21 Nov 2013 |
USD |
201.475 |
201.475 |
201.475 |
201.475 |
10.0738 |
+0.275 (+0.14%)
|
0 |
| 20 Nov 2013 |
USD |
201.2 |
201.2 |
201.2 |
201.2 |
10.06 |
-0.005 (0.0%)
|
0 |
| 19 Nov 2013 |
USD |
201.08 |
202.6728 |
201.08 |
201.205 |
10.0602 |
-3.925 (-1.91%)
|
16 |
| 18 Nov 2013 |
USD |
205.2 |
205.2 |
205.13 |
205.13 |
10.2565 |
+2.48 (+1.22%)
|
392 |
| 15 Nov 2013 |
USD |
202.65 |
202.65 |
202.65 |
202.65 |
10.1325 |
+1.65 (+0.82%)
|
0 |
| 14 Nov 2013 |
USD |
201 |
201 |
201 |
201 |
10.05 |
+7.855 (+4.07%)
|
0 |
| 13 Nov 2013 |
USD |
193.145 |
193.145 |
193.145 |
193.145 |
9.6572 |
-0.775 (-0.40%)
|
0 |
| 12 Nov 2013 |
USD |
193.92 |
193.92 |
193.92 |
193.92 |
9.696 |
-0.565 (-0.29%)
|
0 |
| 11 Nov 2013 |
USD |
194.485 |
194.485 |
194.485 |
194.485 |
9.7242 |
+3.575 (+1.87%)
|
0 |
| 8 Nov 2013 |
USD |
190.91 |
190.91 |
190.91 |
190.91 |
9.5455 |
-3.845 (-1.97%)
|
0 |
| 7 Nov 2013 |
USD |
194.755 |
194.755 |
194.755 |
194.755 |
9.7378 |
0.0 (0.0%)
|
0 |
| 6 Nov 2013 |
USD |
194.755 |
194.755 |
194.755 |
194.755 |
9.7378 |
+2.115 (+1.10%)
|
0 |
| 5 Nov 2013 |
USD |
192.64 |
192.64 |
192.64 |
192.64 |
9.632 |
-0.025 (-0.01%)
|
0 |
| 4 Nov 2013 |
USD |
192.665 |
192.665 |
192.665 |
192.665 |
9.6333 |
+2.405 (+1.26%)
|
0 |
| 1 Nov 2013 |
USD |
190.26 |
190.26 |
190.26 |
190.26 |
9.513 |
-4.04 (-2.08%)
|
0 |
| 31 Oct 2013 |
USD |
194.3 |
194.3 |
194.3 |
194.3 |
9.715 |
0.0 (0.0%)
|
0 |
| 30 Oct 2013 |
USD |
194.3 |
194.3 |
194.3 |
194.3 |
9.715 |
-0.95 (-0.49%)
|
0 |
| 29 Oct 2013 |
USD |
195.25 |
195.25 |
195.25 |
195.25 |
9.7625 |
+2.15 (+1.11%)
|
0 |
| 28 Oct 2013 |
USD |
193.1 |
193.1 |
193.1 |
193.1 |
9.655 |
+2.115 (+1.11%)
|
0 |
