WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2013	USD	190.985	190.985	190.985	190.985	9.5493	+3.48 (+1.86%)	0
24 Oct 2013	USD	187.505	187.505	187.505	187.505	9.3752	0.0 (0.0%)	0
23 Oct 2013	USD	187.505	187.505	187.505	187.505	9.3752	-1.935 (-1.02%)	0
22 Oct 2013	USD	189.44	189.44	189.44	189.44	9.472	+2.03 (+1.08%)	0
21 Oct 2013	USD	187.41	187.41	187.41	187.41	9.3705	+1.36 (+0.73%)	0
18 Oct 2013	USD	186.05	186.05	186.05	186.05	9.3025	+5.17 (+2.86%)	0
17 Oct 2013	USD	180.88	180.88	180.88	180.88	9.044	+1.58 (+0.88%)	0
16 Oct 2013	USD	179.3	179.3	179.3	179.3	8.965	+6.835 (+3.96%)	0
15 Oct 2013	USD	172.465	172.465	172.465	172.465	8.6233	0.0 (0.0%)	0
14 Oct 2013	USD	172.465	172.465	172.465	172.465	8.6233	+0.77 (+0.45%)	0
11 Oct 2013	USD	171.695	171.695	171.695	171.695	8.5847	+4.125 (+2.46%)	0
10 Oct 2013	USD	167.57	167.57	167.57	167.57	8.3785	+8.78 (+5.53%)	0
9 Oct 2013	USD	158.79	158.79	158.79	158.79	7.9395	-6.15 (-3.73%)	0
8 Oct 2013	USD	164.94	164.94	164.94	164.94	8.247	-4.225 (-2.50%)	0
7 Oct 2013	USD	169.165	169.165	169.165	169.165	8.4582	-0.28 (-0.17%)	0
4 Oct 2013	USD	169.445	169.445	169.445	169.445	8.4723	+1.795 (+1.07%)	0
3 Oct 2013	USD	167.65	167.65	167.65	167.65	8.3825	-3.27 (-1.91%)	0
2 Oct 2013	USD	170.92	170.92	170.92	170.92	8.546	-1.22 (-0.71%)	0
1 Oct 2013	USD	172.14	172.14	172.14	172.14	8.607	+3.24 (+1.92%)	0
30 Sep 2013	USD	168.9	168.9	168.9	168.9	8.445	-3.715 (-2.15%)	0
27 Sep 2013	USD	172.615	172.615	172.615	172.615	8.6308	0.0 (0.0%)	0
26 Sep 2013	USD	172.615	172.615	172.615	172.615	8.6308	-1.19 (-0.68%)	0
25 Sep 2013	USD	173.805	173.805	173.805	173.805	8.6903	+0.77 (+0.44%)	0
24 Sep 2013	USD	173.035	173.035	173.035	173.035	8.6517	0.0 (0.0%)	0
23 Sep 2013	USD	173.035	173.035	173.035	173.035	8.6517	-6.18 (-3.45%)	0
20 Sep 2013	USD	179.215	179.215	179.215	179.215	8.9608	+4.935 (+2.83%)	0
19 Sep 2013	USD	174.28	174.28	174.28	174.28	8.714	0.0 (0.0%)	0
18 Sep 2013	USD	174.28	174.28	174.28	174.28	8.714	+0.08 (+0.05%)	0
17 Sep 2013	USD	171.34	174.2	171.34	174.2	8.71	+4.805 (+2.84%)	120
16 Sep 2013	USD	169.395	169.395	169.395	169.395	8.4697	0.0 (0.0%)	0

Unicorn Response |