WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2013 |
USD |
169.395 |
169.395 |
169.395 |
169.395 |
8.4697 |
+1.425 (+0.85%)
|
0 |
| 12 Sep 2013 |
USD |
167.97 |
167.97 |
167.97 |
167.97 |
8.3985 |
0.0 (0.0%)
|
0 |
| 11 Sep 2013 |
USD |
167.97 |
167.97 |
167.97 |
167.97 |
8.3985 |
+0.15 (+0.09%)
|
0 |
| 10 Sep 2013 |
USD |
167.82 |
167.82 |
167.82 |
167.82 |
8.391 |
+5.775 (+3.56%)
|
0 |
| 9 Sep 2013 |
USD |
162.045 |
162.045 |
162.045 |
162.045 |
8.1022 |
+1.155 (+0.72%)
|
0 |
| 6 Sep 2013 |
USD |
160.89 |
160.89 |
160.89 |
160.89 |
8.0445 |
+1.535 (+0.96%)
|
0 |
| 5 Sep 2013 |
USD |
159.355 |
159.355 |
159.355 |
159.355 |
7.9677 |
+1.365 (+0.86%)
|
0 |
| 4 Sep 2013 |
USD |
157.99 |
157.99 |
157.99 |
157.99 |
7.8995 |
+2.915 (+1.88%)
|
0 |
| 3 Sep 2013 |
USD |
155.075 |
155.075 |
155.075 |
155.075 |
7.7538 |
-2.535 (-1.61%)
|
0 |
| 2 Sep 2013 |
USD |
157.61 |
157.61 |
157.61 |
157.61 |
7.8805 |
+5.09 (+3.34%)
|
0 |
| 30 Aug 2013 |
USD |
152.52 |
152.52 |
152.52 |
152.52 |
7.626 |
-4.25 (-2.71%)
|
0 |
| 29 Aug 2013 |
USD |
156.77 |
156.77 |
156.77 |
156.77 |
7.8385 |
+2.95 (+1.92%)
|
0 |
| 28 Aug 2013 |
USD |
153.82 |
153.82 |
153.82 |
153.82 |
7.691 |
-2.565 (-1.64%)
|
0 |
| 27 Aug 2013 |
USD |
156.385 |
156.385 |
156.385 |
156.385 |
7.8193 |
-4 (-2.49%)
|
0 |
| 23 Aug 2013 |
USD |
160.385 |
160.385 |
160.385 |
160.385 |
8.0192 |
+2.165 (+1.37%)
|
0 |
| 22 Aug 2013 |
USD |
158.22 |
158.22 |
158.22 |
158.22 |
7.911 |
-3.7 (-2.29%)
|
0 |
| 21 Aug 2013 |
USD |
161.92 |
161.92 |
161.92 |
161.92 |
8.096 |
0.0 (0.0%)
|
0 |
| 20 Aug 2013 |
USD |
161.92 |
161.92 |
161.92 |
161.92 |
8.096 |
0.0 (0.0%)
|
0 |
| 19 Aug 2013 |
USD |
161.92 |
161.92 |
161.92 |
161.92 |
8.096 |
0.0 (0.0%)
|
0 |
| 16 Aug 2013 |
USD |
161.92 |
161.92 |
161.92 |
161.92 |
8.096 |
0.0 (0.0%)
|
0 |
| 15 Aug 2013 |
USD |
161.92 |
161.92 |
161.92 |
161.92 |
8.096 |
-6.845 (-4.06%)
|
0 |
| 14 Aug 2013 |
USD |
168.765 |
168.765 |
168.765 |
168.765 |
8.4383 |
-0.055 (-0.03%)
|
0 |
| 13 Aug 2013 |
USD |
168.82 |
168.82 |
168.82 |
168.82 |
8.441 |
-0.82 (-0.48%)
|
0 |
| 12 Aug 2013 |
USD |
169.64 |
169.64 |
169.64 |
169.64 |
8.482 |
+1.43 (+0.85%)
|
0 |
| 9 Aug 2013 |
USD |
168.21 |
168.21 |
168.21 |
168.21 |
8.4105 |
-1.35 (-0.80%)
|
0 |
| 8 Aug 2013 |
USD |
169.56 |
169.56 |
169.56 |
169.56 |
8.478 |
-1.73 (-1.01%)
|
0 |
| 7 Aug 2013 |
USD |
171.29 |
171.29 |
171.29 |
171.29 |
8.5645 |
0.0 (0.0%)
|
0 |
| 6 Aug 2013 |
USD |
171.29 |
171.29 |
171.29 |
171.29 |
8.5645 |
-3.455 (-1.98%)
|
0 |
| 5 Aug 2013 |
USD |
174.745 |
174.745 |
174.745 |
174.745 |
8.7372 |
+1.46 (+0.84%)
|
0 |
| 2 Aug 2013 |
USD |
173.285 |
173.285 |
173.285 |
173.285 |
8.6642 |
+0.73 (+0.42%)
|
0 |
