WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3USL)

LSE:3USL - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2013	USD	172.555	172.555	172.555	172.555	8.6278	+6.62 (+3.99%)	0
31 Jul 2013	USD	165.935	165.935	165.935	165.935	8.2967	0.0 (0.0%)	0
30 Jul 2013	USD	165.935	165.935	165.935	165.935	8.2967	0.0 (0.0%)	0
29 Jul 2013	USD	165.935	165.935	165.935	165.935	8.2967	+1.065 (+0.65%)	0
26 Jul 2013	USD	164.87	164.87	164.87	164.87	8.2435	-0.28 (-0.17%)	0
25 Jul 2013	USD	165.15	165.15	165.15	165.15	8.2575	-3.155 (-1.87%)	0
24 Jul 2013	USD	168.305	168.305	168.305	168.305	8.4153	-0.76 (-0.45%)	0
23 Jul 2013	USD	169.065	169.065	169.065	169.065	8.4533	-0.92 (-0.54%)	0
22 Jul 2013	USD	169.985	169.985	169.985	169.985	8.4992	+2.085 (+1.24%)	0
19 Jul 2013	USD	167.9	167.9	167.9	167.9	8.395	-0.56 (-0.33%)	0
18 Jul 2013	USD	168.46	168.46	168.46	168.46	8.423	+3.35 (+2.03%)	0
17 Jul 2013	USD	165.11	165.11	165.11	165.11	8.2555	+1.07 (+0.65%)	0
16 Jul 2013	USD	165	165	164.04	164.04	8.202	+0.665 (+0.41%)	50
15 Jul 2013	USD	163.375	163.375	163.375	163.375	8.1687	0.0 (0.0%)	0
12 Jul 2013	USD	163.375	163.375	163.375	163.375	8.1687	+1.02 (+0.63%)	0
11 Jul 2013	USD	162.355	162.355	162.355	162.355	8.1177	+6.6 (+4.24%)	0
10 Jul 2013	USD	155.755	155.755	155.755	155.755	7.7877	+1.945 (+1.26%)	0
9 Jul 2013	USD	153.81	153.81	153.81	153.81	7.6905	0.0 (0.0%)	0
8 Jul 2013	USD	153.81	153.81	153.81	153.81	7.6905	+6.005 (+4.06%)	0
5 Jul 2013	USD	147.805	147.805	147.805	147.805	7.3902	-2.77 (-1.84%)	0
4 Jul 2013	USD	150.575	150.575	150.575	150.575	7.5287	+4.765 (+3.27%)	0
3 Jul 2013	USD	145.81	145.81	145.81	145.81	7.2905	-3.105 (-2.09%)	0
2 Jul 2013	USD	148.915	148.915	148.915	148.915	7.4458	0.0 (0.0%)	0
1 Jul 2013	USD	148.915	148.915	148.915	148.915	7.4458	+3.77 (+2.60%)	0
28 Jun 2013	USD	145.145	145.145	145.145	145.145	7.2572	-0.665 (-0.46%)	0
27 Jun 2013	USD	145.81	145.81	145.81	145.81	7.2905	+4.81 (+3.41%)	0
26 Jun 2013	USD	141	141	141	141	7.05	+3.44 (+2.50%)	0
25 Jun 2013	USD	137.56	137.56	137.56	137.56	6.878	+6.205 (+4.72%)	0
24 Jun 2013	USD	131.355	131.355	131.355	131.355	6.5678	-5.54 (-4.05%)	0
21 Jun 2013	USD	136.895	136.895	136.895	136.895	6.8448	-5.77 (-4.04%)	0

First
89
90
91
92
93
94
Last

Unicorn Response |