WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2013 |
USD |
156.205 |
156.205 |
156.205 |
156.205 |
7.8102 |
+1.32 (+0.85%)
|
0 |
| 18 Jun 2013 |
USD |
154.885 |
154.885 |
154.885 |
154.885 |
7.7443 |
0.0 (0.0%)
|
0 |
| 17 Jun 2013 |
USD |
154.885 |
154.885 |
154.885 |
154.885 |
7.7443 |
+7.425 (+5.04%)
|
0 |
| 14 Jun 2013 |
USD |
147.46 |
147.46 |
147.46 |
147.46 |
7.373 |
0.0 (0.0%)
|
0 |
| 13 Jun 2013 |
USD |
147.46 |
147.46 |
147.46 |
147.46 |
7.373 |
-5.535 (-3.62%)
|
0 |
| 12 Jun 2013 |
USD |
152.995 |
152.995 |
152.995 |
152.995 |
7.6498 |
0.0 (0.0%)
|
0 |
| 11 Jun 2013 |
USD |
152.995 |
152.995 |
152.995 |
152.995 |
7.6498 |
-1.985 (-1.28%)
|
0 |
| 10 Jun 2013 |
USD |
154.98 |
154.98 |
154.98 |
154.98 |
7.749 |
+9.565 (+6.58%)
|
0 |
| 7 Jun 2013 |
USD |
145.415 |
145.415 |
145.415 |
145.415 |
7.2707 |
0.0 (0.0%)
|
0 |
| 6 Jun 2013 |
USD |
145.415 |
145.415 |
145.415 |
145.415 |
7.2707 |
-1.875 (-1.27%)
|
0 |
| 5 Jun 2013 |
USD |
147.29 |
147.29 |
147.29 |
147.29 |
7.3645 |
-6.485 (-4.22%)
|
0 |
| 4 Jun 2013 |
USD |
153.775 |
153.775 |
153.775 |
153.775 |
7.6887 |
+4.21 (+2.81%)
|
0 |
| 3 Jun 2013 |
USD |
149.565 |
149.565 |
149.565 |
149.565 |
7.4783 |
-8.905 (-5.62%)
|
0 |
| 31 May 2013 |
USD |
158.47 |
158.47 |
158.47 |
158.47 |
7.9235 |
+0.025 (+0.02%)
|
0 |
| 30 May 2013 |
USD |
158.445 |
158.445 |
158.445 |
158.445 |
7.9223 |
+3.38 (+2.18%)
|
0 |
| 29 May 2013 |
USD |
155.065 |
155.065 |
155.065 |
155.065 |
7.7533 |
-7.18 (-4.43%)
|
0 |
| 28 May 2013 |
USD |
162.245 |
162.245 |
162.245 |
162.245 |
8.1122 |
+7.855 (+5.09%)
|
0 |
| 24 May 2013 |
USD |
154.39 |
154.39 |
154.39 |
154.39 |
7.7195 |
-11.445 (-6.90%)
|
0 |
| 23 May 2013 |
USD |
165.835 |
165.835 |
165.835 |
165.835 |
8.2918 |
0.0 (0.0%)
|
0 |
| 22 May 2013 |
USD |
165.835 |
165.835 |
165.835 |
165.835 |
8.2918 |
+4.275 (+2.65%)
|
0 |
| 21 May 2013 |
USD |
161.56 |
161.56 |
161.56 |
161.56 |
8.078 |
-1.41 (-0.87%)
|
0 |
| 20 May 2013 |
USD |
162.97 |
162.97 |
162.97 |
162.97 |
8.1485 |
+3.33 (+2.09%)
|
0 |
| 17 May 2013 |
USD |
159.64 |
159.64 |
159.64 |
159.64 |
7.982 |
-0.285 (-0.18%)
|
0 |
| 16 May 2013 |
USD |
159.925 |
159.925 |
159.925 |
159.925 |
7.9962 |
+1.325 (+0.84%)
|
0 |
| 15 May 2013 |
USD |
158.6 |
158.6 |
158.6 |
158.6 |
7.93 |
+2.135 (+1.36%)
|
0 |
| 14 May 2013 |
USD |
156.465 |
156.465 |
156.465 |
156.465 |
7.8232 |
+5.03 (+3.32%)
|
0 |
| 13 May 2013 |
USD |
151.435 |
151.435 |
151.435 |
151.435 |
7.5717 |
+30.405 (+25.12%)
|
0 |
| 1 Feb 2013 |
USD |
121.03 |
121.03 |
121.03 |
121.03 |
6.0515 |
+22.25 (+22.52%)
|
880 |
| 27 Dec 2012 |
USD |
98.78 |
98.78 |
98.78 |
98.78 |
4.939 |
0.0 (0.0%)
|
1,000 |
