Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2013 | USD | 156.465 | 156.465 | 156.465 | 156.465 | 7.8232 | +5.03 (+3.32%) | 0 |
13 May 2013 | USD | 151.435 | 151.435 | 151.435 | 151.435 | 7.5717 | +30.405 (+25.12%) | 0 |
1 Feb 2013 | USD | 121.03 | 121.03 | 121.03 | 121.03 | 6.0515 | +22.25 (+22.52%) | 880 |
27 Dec 2012 | USD | 98.78 | 98.78 | 98.78 | 98.78 | 4.939 | 0.0 (0.0%) | 1,000 |