| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 337.2556 | 345.8016 | 331.9947 | 342.1686 | 342.1686 | +5.007 (+1.49%) | 1 |
| 13 Jun 2021 | USD | 320.23 | 340.7628 | 312.3652 | 337.1612 | 337.1612 | +16.855 (+5.26%) | 0 |
| 12 Jun 2021 | USD | 316.799 | 329.9694 | 306.3253 | 320.3067 | 320.3067 | +3.439 (+1.09%) | 0 |
| 11 Jun 2021 | USD | 334.4868 | 336.6765 | 312.9014 | 316.8674 | 316.8674 | -17.728 (-5.30%) | 0 |
| 10 Jun 2021 | USD | 351.1337 | 361.1785 | 324.2795 | 334.5958 | 334.5958 | -16.921 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 339.4404 | 353.3154 | 326.9137 | 351.5171 | 351.5171 | +12.059 (+3.55%) | 0 |
| 8 Jun 2021 | USD | 349.6845 | 353.7367 | 314.0566 | 339.4586 | 339.4586 | -10.189 (-2.91%) | 0 |
| 7 Jun 2021 | USD | 364.7936 | 383.8548 | 347.2331 | 349.6478 | 349.6478 | -14.94 (-4.10%) | 0 |
| 6 Jun 2021 | USD | 353.2752 | 368.9091 | 353.2752 | 364.5877 | 364.5877 | +10.153 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 363.3635 | 380.3359 | 345.4949 | 354.4345 | 354.4345 | -10.13 (-2.78%) | 0 |
| 4 Jun 2021 | USD | 384.2442 | 385.2836 | 345.4603 | 364.5649 | 364.5649 | -19.624 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 365.636 | 388.1538 | 360.6573 | 384.1888 | 384.1888 | +18.393 (+5.03%) | 0 |
| 2 Jun 2021 | USD | 354.4501 | 377.4137 | 344.608 | 365.7961 | 365.7961 | +11.319 (+3.19%) | 0 |
| 1 Jun 2021 | USD | 364.451 | 367.3793 | 341.2318 | 354.4772 | 354.4772 | -9.88 (-2.71%) | 0 |
| 31 May 2021 | USD | 322.5647 | 364.5759 | 308.0272 | 364.3575 | 364.3575 | +41.416 (+12.82%) | 0 |
| 30 May 2021 | USD | 309.8723 | 335.4122 | 292.8985 | 322.9419 | 322.9419 | +15.957 (+5.20%) | 0 |
| 29 May 2021 | USD | 328.0362 | 345.8357 | 292.5377 | 306.9848 | 306.9848 | -21.286 (-6.48%) | 0 |
| 28 May 2021 | USD | 369.8915 | 372.3428 | 318.5703 | 328.2708 | 328.2708 | -40.844 (-11.07%) | 0 |
| 27 May 2021 | USD | 387.2354 | 388.105 | 357.3152 | 369.1147 | 369.1147 | -18.123 (-4.68%) | 0 |
| 26 May 2021 | USD | 362.6371 | 390.7639 | 358.4473 | 387.2382 | 387.2382 | +24.547 (+6.77%) | 0 |
| 25 May 2021 | USD | 354.7992 | 368.9427 | 324.5713 | 362.6907 | 362.6907 | +7.778 (+2.19%) | 0 |
| 24 May 2021 | USD | 284.7367 | 357.8749 | 282.211 | 354.9123 | 354.9123 | +70.219 (+24.67%) | 0 |
| 23 May 2021 | USD | 310.8482 | 320.1919 | 236.4662 | 284.6928 | 284.6928 | -26.045 (-8.38%) | 0 |
| 22 May 2021 | USD | 325.2853 | 333.5111 | 294.1343 | 310.7376 | 310.7376 | -13.986 (-4.31%) | 0 |
| 21 May 2021 | USD | 374.4318 | 394.0774 | 287.6998 | 324.7233 | 324.7233 | -49.088 (-13.13%) | 0 |
| 20 May 2021 | USD | 335.8621 | 401.7821 | 294.2394 | 373.8114 | 373.8114 | +37.627 (+11.19%) | 0 |
| 19 May 2021 | USD | 456.5218 | 465.6971 | 277.0143 | 336.1847 | 336.1847 | -120.328 (-26.36%) | 0 |
| 18 May 2021 | USD | 441.663 | 482.0773 | 440.7798 | 456.513 | 456.513 | +14.732 (+3.33%) | 0 |
| 17 May 2021 | USD | 481.8109 | 482.3828 | 424.1556 | 441.7812 | 441.7812 | -39.36 (-8.18%) | 0 |
| 16 May 2021 | USD | 490.028 | 523.7296 | 453.3785 | 481.1416 | 481.1416 | -9.367 (-1.91%) | 0 |
