| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 243.6129 | 246.7208 | 233.8988 | 244.6288 | 244.6288 | +1.012 (+0.42%) | 0 |
| 15 Mar 2021 | USD | 254.6227 | 256.5213 | 238.1147 | 243.6173 | 243.6173 | -11.001 (-4.32%) | 0 |
| 14 Mar 2021 | USD | 262.3171 | 262.3171 | 251.2751 | 254.6186 | 254.6186 | -7.694 (-2.93%) | 0 |
| 13 Mar 2021 | USD | 240.6438 | 263.7267 | 235.5076 | 262.3128 | 262.3128 | +21.667 (+9.00%) | 0 |
| 12 Mar 2021 | USD | 248.2976 | 249.26 | 235.4811 | 240.6456 | 240.6456 | -7.65 (-3.08%) | 0 |
| 11 Mar 2021 | USD | 279.0885 | 279.0935 | 235.4348 | 248.2955 | 248.2955 | -30.79 (-11.03%) | 10,688 |
| 10 Mar 2021 | USD | 250.7521 | 288.4599 | 237.5473 | 279.0859 | 279.0859 | +28.337 (+11.30%) | 3,640 |
| 9 Mar 2021 | USD | 209.6996 | 250.7494 | 205.7343 | 250.7494 | 250.7494 | +41.066 (+19.58%) | 4,031 |
| 8 Mar 2021 | USD | 197.4519 | 209.6837 | 191.3748 | 209.6837 | 209.6837 | +12.222 (+6.19%) | 0 |
| 7 Mar 2021 | USD | 189.874 | 197.8006 | 187.0823 | 197.4615 | 197.4615 | +7.588 (+4.00%) | 0 |
| 6 Mar 2021 | USD | 173.4359 | 190.994 | 172.156 | 189.8739 | 189.8739 | +16.439 (+9.48%) | 189 |
| 5 Mar 2021 | USD | 174.2773 | 174.9442 | 164.2057 | 173.4349 | 173.4349 | -0.837 (-0.48%) | 0 |
| 4 Mar 2021 | USD | 179.5547 | 183.3661 | 171.2376 | 174.2716 | 174.2716 | -5.295 (-2.95%) | 0 |
| 3 Mar 2021 | USD | 168.6467 | 186.683 | 168.2491 | 179.5664 | 179.5664 | +10.917 (+6.47%) | 0 |
| 2 Mar 2021 | USD | 177.3699 | 181.1269 | 165.7547 | 168.649 | 168.649 | -8.725 (-4.92%) | 0 |
| 1 Mar 2021 | USD | 161.1843 | 177.3735 | 160.5687 | 177.3735 | 177.3735 | +16.189 (+10.04%) | 0 |
| 28 Feb 2021 | USD | 165.7711 | 165.8728 | 148.007 | 161.1845 | 161.1845 | -4.586 (-2.77%) | 0 |
| 27 Feb 2021 | USD | 163.4081 | 173.2813 | 162.7426 | 165.7702 | 165.7702 | +2.367 (+1.45%) | 0 |
| 26 Feb 2021 | USD | 167.5363 | 176.0149 | 159.2072 | 163.4036 | 163.4036 | -4.138 (-2.47%) | 0 |
| 25 Feb 2021 | USD | 183.7884 | 188.5542 | 166.2906 | 167.5415 | 167.5415 | -16.25 (-8.84%) | 0 |
| 24 Feb 2021 | USD | 176.6715 | 193.5053 | 171.0619 | 183.7918 | 183.7918 | +7.117 (+4.03%) | 0 |
| 23 Feb 2021 | USD | 201.0613 | 201.6077 | 152.4517 | 176.6745 | 176.6745 | -24.208 (-12.05%) | 0 |
| 22 Feb 2021 | USD | 218.6262 | 219.0192 | 182.6019 | 200.8824 | 200.8824 | -17.749 (-8.12%) | 0 |
| 21 Feb 2021 | USD | 216.7656 | 223.5614 | 214.3657 | 218.6314 | 218.6314 | +1.867 (+0.86%) | 0 |
| 20 Feb 2021 | USD | 221.9771 | 230.4533 | 211.9681 | 216.764 | 216.764 | -5.203 (-2.34%) | 0 |
| 19 Feb 2021 | USD | 219.0326 | 223.7126 | 215.1294 | 221.9674 | 221.9674 | +2.938 (+1.34%) | 22 |
| 18 Feb 2021 | USD | 209.4218 | 220.7109 | 209.3618 | 219.0293 | 219.0293 | +9.609 (+4.59%) | 0 |
| 17 Feb 2021 | USD | 201.7108 | 210.4841 | 196.3947 | 209.4207 | 209.4207 | +7.714 (+3.82%) | 0 |
| 16 Feb 2021 | USD | 201.5657 | 206.6358 | 196.3885 | 201.7069 | 201.7069 | +0.151 (+0.08%) | 0 |
| 15 Feb 2021 | USD | 204.8407 | 207.6749 | 191.0595 | 201.5557 | 201.5557 | -3.283 (-1.60%) | 0 |
