| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 205.6386 | 209.3544 | 203.0042 | 204.8382 | 204.8382 | -0.801 (-0.39%) | 0 |
| 13 Feb 2021 | USD | 208.6945 | 211.665 | 200.8483 | 205.6389 | 205.6389 | -3.056 (-1.46%) | 0 |
| 12 Feb 2021 | USD | 202.3919 | 210.6107 | 197.8025 | 208.6949 | 208.6949 | +6.306 (+3.12%) | 0 |
| 11 Feb 2021 | USD | 198.178 | 205.1192 | 194.062 | 202.3892 | 202.3892 | +4.208 (+2.12%) | 0 |
| 10 Feb 2021 | USD | 201.0108 | 207.0713 | 191.4203 | 198.181 | 198.181 | -2.841 (-1.41%) | 0 |
| 9 Feb 2021 | USD | 197.6116 | 206.1713 | 194.6331 | 201.0217 | 201.0217 | +3.415 (+1.73%) | 0 |
| 8 Feb 2021 | USD | 183.5509 | 200.9579 | 178.534 | 197.6064 | 197.6064 | +14.055 (+7.66%) | 0 |
| 7 Feb 2021 | USD | 190.3609 | 191.2335 | 170.8801 | 183.5513 | 183.5513 | -6.811 (-3.58%) | 0 |
| 6 Feb 2021 | USD | 194.7356 | 196.7287 | 187.1153 | 190.362 | 190.362 | -4.374 (-2.25%) | 0 |
| 5 Feb 2021 | USD | 180.9552 | 198.9302 | 180.9253 | 194.7361 | 194.7361 | +13.781 (+7.62%) | 0 |
| 4 Feb 2021 | USD | 188.46 | 191.9727 | 177.4987 | 180.9555 | 180.9555 | -7.504 (-3.98%) | 0 |
| 3 Feb 2021 | USD | 172.2501 | 188.4595 | 171.8621 | 188.4595 | 188.4595 | +16.211 (+9.41%) | 0 |
| 2 Feb 2021 | USD | 155.4769 | 174.8445 | 155.065 | 172.2488 | 172.2488 | +16.781 (+10.79%) | 0 |
| 1 Feb 2021 | USD | 149.4165 | 155.5741 | 144.5478 | 155.468 | 155.468 | +6.05 (+4.05%) | 0 |
| 31 Jan 2021 | USD | 156.7133 | 156.7133 | 146.5065 | 149.4184 | 149.4184 | -7.296 (-4.66%) | 0 |
| 30 Jan 2021 | USD | 156.9462 | 158.8703 | 150.9958 | 156.7146 | 156.7146 | -0.232 (-0.15%) | 0 |
| 29 Jan 2021 | USD | 151.1466 | 162.3538 | 146.8697 | 156.947 | 156.947 | +5.802 (+3.84%) | 0 |
| 28 Jan 2021 | USD | 141.419 | 153.8572 | 139.4057 | 151.1448 | 151.1448 | +9.711 (+6.87%) | 0 |
| 27 Jan 2021 | USD | 153.6666 | 154.9798 | 137.5711 | 141.4341 | 141.4341 | -12.236 (-7.96%) | 0 |
| 26 Jan 2021 | USD | 149.9455 | 155.6988 | 141.7636 | 153.6699 | 153.6699 | +3.721 (+2.48%) | 0 |
| 25 Jan 2021 | USD | 158.0508 | 165.748 | 148.3362 | 149.9493 | 149.9493 | -8.105 (-5.13%) | 0 |
| 24 Jan 2021 | USD | 140.4616 | 158.0547 | 140.1515 | 158.0547 | 158.0547 | +17.591 (+12.52%) | 141 |
| 23 Jan 2021 | USD | 141.2266 | 145.0564 | 137.5294 | 140.4639 | 140.4639 | -0.769 (-0.54%) | 0 |
| 22 Jan 2021 | USD | 127.8223 | 145.6356 | 120.3303 | 141.233 | 141.233 | +13.417 (+10.50%) | 0 |
| 21 Jan 2021 | USD | 157.8216 | 157.8908 | 126.2323 | 127.8161 | 127.8161 | -30.006 (-19.01%) | 0 |
| 20 Jan 2021 | USD | 161.0305 | 163.3675 | 142.1903 | 157.8222 | 157.8222 | -3.207 (-1.99%) | 1,286 |
| 19 Jan 2021 | USD | 1,015.2314 | 1,546.9948 | 159.3191 | 161.0289 | 161.0289 | -854.228 (-84.14%) | 173,448 |
| 18 Jan 2021 | USD | 874.6524 | 1,015.5485 | 847.8407 | 1,015.2566 | 1,015.2566 | +140.627 (+16.08%) | 6,516 |
| 17 Jan 2021 | USD | 732.0409 | 897.7124 | 714.3399 | 874.6291 | 874.6291 | +142.596 (+19.48%) | 15,285 |
| 16 Jan 2021 | USD | 708.8519 | 762.5949 | 677.1121 | 732.0328 | 732.0328 | +23.182 (+3.27%) | 2,572 |
