| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 802.6092 | 827.9816 | 677.0327 | 708.8508 | 708.8508 | -93.723 (-11.68%) | 4,307 |
| 14 Jan 2021 | USD | 693.5632 | 830.2474 | 692.0732 | 802.5734 | 802.5734 | +109.02 (+15.72%) | 5,226 |
| 13 Jan 2021 | USD | 805.4143 | 824.707 | 608.956 | 693.5534 | 693.5534 | -111.918 (-13.89%) | 15,863 |
| 12 Jan 2021 | USD | 727.6901 | 965.6657 | 699.3464 | 805.4718 | 805.4718 | +77.837 (+10.70%) | 25,924 |
| 11 Jan 2021 | USD | 914.5042 | 916.009 | 619.0652 | 727.6344 | 727.6344 | -186.86 (-20.43%) | 4,869 |
| 10 Jan 2021 | USD | 799.0698 | 927.7689 | 740.8995 | 914.494 | 914.494 | +115.462 (+14.45%) | 6,011 |
| 9 Jan 2021 | USD | 917.9006 | 926.0329 | 760.0168 | 799.0325 | 799.0325 | -118.867 (-12.95%) | 9,380 |
| 8 Jan 2021 | USD | 869.9367 | 975.7268 | 776.6903 | 917.899 | 917.899 | +48.516 (+5.58%) | 10,559 |
| 7 Jan 2021 | USD | 857.6147 | 907.3496 | 823.079 | 869.3826 | 869.3826 | +11.71 (+1.37%) | 1,849 |
| 6 Jan 2021 | USD | 860.2797 | 907.9478 | 792.0968 | 857.6724 | 857.6724 | -2.268 (-0.26%) | 10,398 |
| 5 Jan 2021 | USD | 1,026.2653 | 1,108.747 | 687.9883 | 859.9403 | 859.9403 | -166.342 (-16.21%) | 44,228 |
| 4 Jan 2021 | USD | 1,365.9043 | 1,554.9594 | 1,011.013 | 1,026.2827 | 1,026.2827 | -339.669 (-24.87%) | 24,247 |
| 3 Jan 2021 | USD | 1,145.7232 | 1,523.9353 | 1,118.5138 | 1,365.9516 | 1,365.9516 | +220.344 (+19.23%) | 15,513 |
| 2 Jan 2021 | USD | 1,461.9904 | 1,500.4142 | 1,143.958 | 1,145.6072 | 1,145.6072 | -316.36 (-21.64%) | 18,852 |
| 1 Jan 2021 | USD | 1,622.308 | 1,646.7089 | 1,303.0822 | 1,461.9675 | 1,461.9675 | -160.38 (-9.89%) | 14,617 |
| 31 Dec 2020 | USD | 1,786.7445 | 1,850.1869 | 1,392.3288 | 1,622.3475 | 1,622.3475 | -164.443 (-9.20%) | 61,622 |
| 30 Dec 2020 | USD | 2,094.0259 | 2,134.6493 | 1,543.0043 | 1,786.7905 | 1,786.7905 | -307.315 (-14.68%) | 64,760 |
| 29 Dec 2020 | USD | 1,515.0538 | 2,124.778 | 1,327.5905 | 2,094.1058 | 2,094.1058 | +579.06 (+38.22%) | 135,606 |
| 28 Dec 2020 | USD | 1,535.9654 | 2,134.7072 | 1,269.2887 | 1,515.0454 | 1,515.0454 | -20.905 (-1.36%) | 121,864 |
| 27 Dec 2020 | USD | 2,550.6047 | 3,540.9231 | 1,269.2196 | 1,535.9508 | 1,535.9508 | -1,014.682 (-39.78%) | 430,539 |
| 26 Dec 2020 | USD | 1,941.5484 | 4,928.3335 | 1,939.7356 | 2,550.6332 | 2,550.6332 | +609.128 (+31.37%) | 429,114 |
| 25 Dec 2020 | USD | 1,661.355 | 2,128.8856 | 1,270.9513 | 1,941.5056 | 1,941.5056 | +280.073 (+16.86%) | 88,850 |
| 24 Dec 2020 | USD | 549.8698 | 2,544.3412 | 527.5931 | 1,661.4322 | 1,661.4322 | +1,111.581 (+202.16%) | 273,037 |
| 23 Dec 2020 | USD | 594.3651 | 624.3225 | 506.0192 | 549.8515 | 549.8515 | 0.0 (0.0%) | 66,717 |
