Leverage Shares 3x Zoom ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
GBP |
0.2948 |
0.2948 |
0.2948 |
0.2948 |
0.2948 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBP |
0.2978 |
0.2978 |
0.2947 |
0.2948 |
0.2948 |
-0.007 (-2.35%)
|
1,084,141 |
18 Apr 2023 |
GBP |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
-0.011 (-3.64%)
|
0 |
17 Apr 2023 |
GBP |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
-0.013 (-3.90%)
|
0 |
14 Apr 2023 |
GBP |
0.326 |
0.326 |
0.326 |
0.326 |
0.326 |
-0.005 (-1.54%)
|
0 |
13 Apr 2023 |
GBP |
0.3311 |
0.3311 |
0.3311 |
0.3311 |
0.3311 |
+0.004 (+1.07%)
|
0 |
12 Apr 2023 |
GBP |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
+0.006 (+1.83%)
|
0 |
11 Apr 2023 |
GBP |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
0.3217 |
-0.039 (-10.71%)
|
0 |
6 Apr 2023 |
GBP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
+0.013 (+3.89%)
|
0 |
5 Apr 2023 |
GBP |
0.3468 |
0.3468 |
0.3468 |
0.3468 |
0.3468 |
-0.044 (-11.30%)
|
0 |
4 Apr 2023 |
GBP |
0.406 |
0.406 |
0.391 |
0.391 |
0.391 |
+0.005 (+1.40%)
|
31,000 |
3 Apr 2023 |
GBP |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
0.3856 |
-0.019 (-4.60%)
|
0 |
31 Mar 2023 |
GBP |
0.3739 |
0.4042 |
0.3739 |
0.4042 |
0.4042 |
+0.035 (+9.54%)
|
452,700 |
30 Mar 2023 |
GBP |
0.369 |
0.369 |
0.369 |
0.369 |
0.369 |
+0.011 (+2.99%)
|
0 |
29 Mar 2023 |
GBP |
0.3583 |
0.3583 |
0.3583 |
0.3583 |
0.3583 |
+0.028 (+8.54%)
|
0 |
28 Mar 2023 |
GBP |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
0.3301 |
-0 (-0.09%)
|
0 |
27 Mar 2023 |
GBP |
0.33 |
0.3304 |
0.33 |
0.3304 |
0.3304 |
+0.004 (+1.13%)
|
10 |
24 Mar 2023 |
GBP |
0.3267 |
0.3267 |
0.3267 |
0.3267 |
0.3267 |
-0.029 (-8.15%)
|
0 |
23 Mar 2023 |
GBP |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
-0.007 (-2.06%)
|
0 |
22 Mar 2023 |
GBP |
0.3632 |
0.3632 |
0.3632 |
0.3632 |
0.3632 |
-0.013 (-3.56%)
|
0 |
21 Mar 2023 |
GBP |
0.3547 |
0.3766 |
0.3547 |
0.3766 |
0.3766 |
+0.051 (+15.56%)
|
60,500 |
20 Mar 2023 |
GBP |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
-0.026 (-7.49%)
|
0 |
17 Mar 2023 |
GBP |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
-0.014 (-3.85%)
|
0 |
16 Mar 2023 |
GBP |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
-0.004 (-1.11%)
|
0 |
15 Mar 2023 |
GBP |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
0.3705 |
+0.019 (+5.35%)
|
0 |
14 Mar 2023 |
GBP |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
0.3517 |
+0.014 (+4.02%)
|
0 |
13 Mar 2023 |
GBP |
0.3122 |
0.3381 |
0.306 |
0.3381 |
0.3381 |
+0.001 (+0.18%)
|
50,000 |
10 Mar 2023 |
GBP |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
-0.018 (-5.01%)
|
0 |
9 Mar 2023 |
GBP |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
0.3553 |
-0.017 (-4.57%)
|
0 |
8 Mar 2023 |
GBP |
0.3723 |
0.3723 |
0.3723 |
0.3723 |
0.3723 |
-0.009 (-2.36%)
|
0 |