Leverage Shares 3x Zoom ETP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2023 |
GBP |
0.4115 |
0.4115 |
0.4115 |
0.4115 |
0.4115 |
-0.014 (-3.36%)
|
0 |
23 Jan 2023 |
GBP |
0.4258 |
0.4258 |
0.4258 |
0.4258 |
0.4258 |
+0.038 (+9.69%)
|
0 |
20 Jan 2023 |
GBP |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
+0.032 (+8.98%)
|
0 |
19 Jan 2023 |
GBP |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
0.3562 |
-0.04 (-10.05%)
|
0 |
18 Jan 2023 |
GBP |
0.396 |
0.396 |
0.396 |
0.396 |
0.396 |
+0.002 (+0.43%)
|
0 |
17 Jan 2023 |
GBP |
0.3943 |
0.3943 |
0.3943 |
0.3943 |
0.3943 |
-0.023 (-5.44%)
|
0 |
16 Jan 2023 |
GBP |
0.417 |
0.417 |
0.417 |
0.417 |
0.417 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBP |
0.42 |
0.42 |
0.417 |
0.417 |
0.417 |
+0.025 (+6.43%)
|
48,000 |
12 Jan 2023 |
GBP |
0.3918 |
0.3918 |
0.3918 |
0.3918 |
0.3918 |
-0.028 (-6.76%)
|
0 |
11 Jan 2023 |
GBP |
0.4189 |
0.4202 |
0.4189 |
0.4202 |
0.4202 |
-0.018 (-4.06%)
|
1,367,770 |
10 Jan 2023 |
GBP |
0.438 |
0.438 |
0.438 |
0.438 |
0.438 |
-0.009 (-1.95%)
|
0 |
9 Jan 2023 |
GBP |
0.4209 |
0.4467 |
0.4209 |
0.4467 |
0.4467 |
+0.041 (+10.13%)
|
7,723,746 |
6 Jan 2023 |
GBP |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
0.4056 |
+0.038 (+10.37%)
|
0 |
5 Jan 2023 |
GBP |
0.398 |
0.398 |
0.3675 |
0.3675 |
0.3675 |
-0.026 (-6.58%)
|
3,900,000 |
4 Jan 2023 |
GBP |
0.3934 |
0.3934 |
0.3934 |
0.3934 |
0.3934 |
+0.009 (+2.26%)
|
0 |
3 Jan 2023 |
GBP |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
0.3847 |
-0.004 (-0.93%)
|
0 |
30 Dec 2022 |
GBP |
0.4068 |
0.4068 |
0.3883 |
0.3883 |
0.3883 |
-0.008 (-2.12%)
|
172,484 |
29 Dec 2022 |
GBP |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
0.3967 |
+0.03 (+8.30%)
|
0 |
28 Dec 2022 |
GBP |
0.3662 |
0.3663 |
0.3662 |
0.3663 |
0.3663 |
-0.008 (-2.03%)
|
100 |
23 Dec 2022 |
GBP |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
0.3739 |
-0.04 (-9.66%)
|
0 |
21 Dec 2022 |
GBP |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
0.4139 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBP |
0.428 |
0.428 |
0.4139 |
0.4139 |
0.4139 |
-0.016 (-3.81%)
|
560,000 |
19 Dec 2022 |
GBP |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
0.4303 |
-0.008 (-1.87%)
|
0 |
16 Dec 2022 |
GBP |
0.4385 |
0.4385 |
0.4385 |
0.4385 |
0.4385 |
-0.021 (-4.47%)
|
0 |
15 Dec 2022 |
GBP |
0.4783 |
0.4783 |
0.459 |
0.459 |
0.459 |
-0.074 (-13.87%)
|
1,356,186 |
14 Dec 2022 |
GBP |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
0.5329 |
-0.008 (-1.50%)
|
0 |
13 Dec 2022 |
GBP |
0.541 |
0.541 |
0.541 |
0.541 |
0.541 |
+0.041 (+8.24%)
|
0 |
12 Dec 2022 |
GBP |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
0.4998 |
-0.006 (-1.26%)
|
0 |
9 Dec 2022 |
GBP |
0.5 |
0.5062 |
0.5 |
0.5062 |
0.5062 |
+0.036 (+7.56%)
|
50,000 |