Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 16,020 | 16,360 | 15,040 | 15,530 | 15,530 | -1,280 (-7.61%) | 104,000 |
13 Mar 2024 | JPY | 18,330 | 18,330 | 16,730 | 16,810 | 16,810 | +80 (+0.48%) | 134,100 |
12 Mar 2024 | JPY | 15,850 | 17,170 | 15,320 | 16,730 | 16,730 | +990 (+6.29%) | 159,800 |
11 Mar 2024 | JPY | 14,800 | 16,690 | 14,700 | 15,740 | 15,740 | -1,060 (-6.31%) | 176,900 |
8 Mar 2024 | JPY | 18,000 | 18,700 | 16,130 | 16,800 | 16,800 | -1,780 (-9.58%) | 275,400 |
7 Mar 2024 | JPY | 19,750 | 20,280 | 18,200 | 18,580 | 18,580 | -590 (-3.08%) | 462,500 |
6 Mar 2024 | JPY | 16,970 | 20,490 | 16,820 | 19,170 | 19,170 | +1,400 (+7.88%) | 659,400 |
5 Mar 2024 | JPY | 17,730 | 18,950 | 16,000 | 17,770 | 17,770 | +450 (+2.60%) | 766,500 |
4 Mar 2024 | JPY | 14,800 | 17,320 | 14,750 | 17,320 | 17,320 | +3,000 (+20.95%) | 429,200 |
1 Mar 2024 | JPY | 14,300 | 14,750 | 14,260 | 14,320 | 14,320 | +60 (+0.42%) | 120,200 |
29 Feb 2024 | JPY | 14,600 | 14,800 | 14,020 | 14,260 | 14,260 | -450 (-3.06%) | 181,300 |
28 Feb 2024 | JPY | 13,840 | 14,710 | 13,740 | 14,710 | 14,710 | +1,310 (+9.78%) | 273,000 |
27 Feb 2024 | JPY | 13,610 | 13,820 | 13,310 | 13,400 | 13,400 | -540 (-3.87%) | 128,800 |
26 Feb 2024 | JPY | 13,300 | 14,960 | 13,250 | 13,940 | 13,940 | +740 (+5.61%) | 367,700 |
22 Feb 2024 | JPY | 14,370 | 14,910 | 13,200 | 13,200 | 13,200 | -20 (-0.15%) | 274,000 |
21 Feb 2024 | JPY | 12,750 | 13,500 | 12,100 | 13,220 | 13,220 | +10 (+0.08%) | 262,800 |
20 Feb 2024 | JPY | 12,440 | 14,390 | 12,220 | 13,210 | 13,210 | +790 (+6.36%) | 494,300 |
19 Feb 2024 | JPY | 12,530 | 13,750 | 11,860 | 12,420 | 12,420 | +1,390 (+12.60%) | 535,300 |
16 Feb 2024 | JPY | 10,320 | 11,030 | 10,130 | 11,030 | 11,030 | +1,500 (+15.74%) | 168,300 |
15 Feb 2024 | JPY | 9,100 | 9,780 | 9,050 | 9,530 | 9,530 | -620 (-6.11%) | 172,700 |
14 Feb 2024 | JPY | 9,420 | 10,280 | 9,360 | 10,150 | 10,150 | +610 (+6.39%) | 172,800 |
13 Feb 2024 | JPY | 9,600 | 9,600 | 9,300 | 9,540 | 9,540 | +160 (+1.71%) | 62,600 |
9 Feb 2024 | JPY | 9,070 | 9,390 | 9,060 | 9,380 | 9,380 | +340 (+3.76%) | 51,900 |
8 Feb 2024 | JPY | 9,120 | 9,200 | 9,020 | 9,040 | 9,040 | -30 (-0.33%) | 29,500 |
7 Feb 2024 | JPY | 9,030 | 9,180 | 9,000 | 9,070 | 9,070 | +50 (+0.55%) | 20,800 |
6 Feb 2024 | JPY | 9,200 | 9,200 | 9,020 | 9,020 | 9,020 | -170 (-1.85%) | 19,900 |
5 Feb 2024 | JPY | 8,950 | 9,190 | 8,850 | 9,190 | 9,190 | +320 (+3.61%) | 46,500 |
2 Feb 2024 | JPY | 8,950 | 9,060 | 8,840 | 8,870 | 8,870 | +50 (+0.57%) | 30,200 |
1 Feb 2024 | JPY | 8,870 | 9,020 | 8,820 | 8,820 | 8,820 | -200 (-2.22%) | 31,000 |
31 Jan 2024 | JPY | 8,830 | 9,020 | 8,820 | 9,020 | 9,020 | +60 (+0.67%) | 21,300 |