| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | JPY | 17,150 | 17,150 | 16,260 | 16,310 | 16,310 | -540 (-3.20%) | 30,300 |
| 1 Mar 2021 | JPY | 17,280 | 17,400 | 16,260 | 16,850 | 16,850 | -180 (-1.06%) | 28,100 |
| 26 Feb 2021 | JPY | 16,500 | 17,180 | 16,170 | 17,030 | 17,030 | -50 (-0.29%) | 27,400 |
| 25 Feb 2021 | JPY | 17,300 | 17,600 | 16,960 | 17,080 | 17,080 | +180 (+1.07%) | 24,600 |
| 24 Feb 2021 | JPY | 17,870 | 18,000 | 16,870 | 16,900 | 16,900 | -1,160 (-6.42%) | 38,800 |
| 22 Feb 2021 | JPY | 18,380 | 18,480 | 17,980 | 18,060 | 18,060 | +190 (+1.06%) | 21,500 |
| 19 Feb 2021 | JPY | 17,300 | 18,100 | 17,250 | 17,870 | 17,870 | +570 (+3.29%) | 49,400 |
| 18 Feb 2021 | JPY | 18,570 | 19,090 | 17,300 | 17,300 | 17,300 | -1,180 (-6.39%) | 81,100 |
| 17 Feb 2021 | JPY | 19,450 | 20,330 | 18,480 | 18,480 | 18,480 | -920 (-4.74%) | 83,500 |
| 16 Feb 2021 | JPY | 18,430 | 19,630 | 18,110 | 19,400 | 19,400 | +1,050 (+5.72%) | 70,300 |
| 15 Feb 2021 | JPY | 17,850 | 19,000 | 17,750 | 18,350 | 18,350 | -940 (-4.87%) | 101,700 |
| 12 Feb 2021 | JPY | 20,130 | 20,350 | 19,250 | 19,290 | 19,290 | -1,340 (-6.50%) | 93,400 |
| 10 Feb 2021 | JPY | 20,400 | 20,980 | 20,340 | 20,630 | 20,630 | +270 (+1.33%) | 40,000 |
| 9 Feb 2021 | JPY | 20,560 | 20,940 | 20,050 | 20,360 | 20,360 | -200 (-0.97%) | 45,000 |
| 8 Feb 2021 | JPY | 20,290 | 21,140 | 19,700 | 20,560 | 20,560 | -90 (-0.44%) | 70,100 |
| 5 Feb 2021 | JPY | 21,500 | 21,780 | 20,340 | 20,650 | 20,650 | -650 (-3.05%) | 83,500 |
| 4 Feb 2021 | JPY | 22,000 | 22,360 | 21,260 | 21,300 | 21,300 | -340 (-1.57%) | 101,300 |
| 3 Feb 2021 | JPY | 22,460 | 23,280 | 21,600 | 21,640 | 21,640 | -640 (-2.87%) | 198,200 |
| 2 Feb 2021 | JPY | 21,650 | 22,350 | 21,420 | 22,280 | 22,280 | +1,120 (+5.29%) | 136,500 |
| 1 Feb 2021 | JPY | 20,120 | 21,420 | 19,530 | 21,160 | 21,160 | +660 (+3.22%) | 145,500 |
| 29 Jan 2021 | JPY | 21,250 | 23,090 | 20,010 | 20,500 | 20,500 | -490 (-2.33%) | 337,500 |
| 28 Jan 2021 | JPY | 19,660 | 22,080 | 19,420 | 20,990 | 20,990 | +330 (+1.60%) | 228,100 |
| 27 Jan 2021 | JPY | 21,400 | 21,500 | 19,900 | 20,660 | 20,660 | -820 (-3.82%) | 199,600 |
| 26 Jan 2021 | JPY | 20,000 | 21,680 | 19,120 | 21,480 | 21,480 | +1,820 (+9.26%) | 261,300 |
| 25 Jan 2021 | JPY | 18,360 | 19,760 | 18,000 | 19,660 | 19,660 | +1,340 (+7.31%) | 97,400 |
| 22 Jan 2021 | JPY | 18,060 | 19,300 | 17,710 | 18,320 | 18,320 | +270 (+1.50%) | 155,800 |
| 21 Jan 2021 | JPY | 16,660 | 18,250 | 16,410 | 18,050 | 18,050 | +1,640 (+9.99%) | 88,600 |
| 20 Jan 2021 | JPY | 17,050 | 17,110 | 16,410 | 16,410 | 16,410 | -640 (-3.75%) | 36,700 |
| 19 Jan 2021 | JPY | 17,500 | 17,830 | 16,920 | 17,050 | 17,050 | -120 (-0.70%) | 54,400 |
| 18 Jan 2021 | JPY | 16,270 | 17,170 | 15,980 | 17,170 | 17,170 | +670 (+4.06%) | 43,500 |
