| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | JPY | 16,040 | 16,630 | 16,000 | 16,500 | 16,500 | +540 (+3.38%) | 39,700 |
| 14 Jan 2021 | JPY | 16,100 | 16,640 | 15,460 | 15,960 | 15,960 | -220 (-1.36%) | 60,400 |
| 13 Jan 2021 | JPY | 16,160 | 16,750 | 15,960 | 16,180 | 16,180 | -370 (-2.24%) | 35,900 |
| 12 Jan 2021 | JPY | 17,510 | 17,550 | 16,540 | 16,550 | 16,550 | -1,350 (-7.54%) | 54,000 |
| 8 Jan 2021 | JPY | 17,880 | 17,910 | 17,010 | 17,900 | 17,900 | -190 (-1.05%) | 69,500 |
| 7 Jan 2021 | JPY | 19,190 | 19,200 | 17,920 | 18,090 | 18,090 | -590 (-3.16%) | 66,100 |
| 6 Jan 2021 | JPY | 18,800 | 19,350 | 17,620 | 18,680 | 18,680 | +190 (+1.03%) | 132,200 |
| 5 Jan 2021 | JPY | 17,200 | 19,570 | 17,060 | 18,490 | 18,490 | +920 (+5.24%) | 215,300 |
| 4 Jan 2021 | JPY | 15,250 | 17,790 | 15,030 | 17,570 | 17,570 | +2,580 (+17.21%) | 157,200 |
| 30 Dec 2020 | JPY | 15,160 | 15,480 | 14,860 | 14,990 | 14,990 | -200 (-1.32%) | 33,000 |
| 29 Dec 2020 | JPY | 15,000 | 15,550 | 14,410 | 15,190 | 15,190 | +220 (+1.47%) | 69,800 |
| 28 Dec 2020 | JPY | 13,540 | 15,370 | 13,310 | 14,970 | 14,970 | +1,810 (+13.75%) | 105,100 |
| 25 Dec 2020 | JPY | 12,870 | 13,350 | 12,800 | 13,160 | 13,160 | +330 (+2.57%) | 22,500 |
| 24 Dec 2020 | JPY | 13,260 | 13,390 | 12,760 | 12,830 | 12,830 | -180 (-1.38%) | 11,500 |
| 23 Dec 2020 | JPY | 12,930 | 13,160 | 12,700 | 13,010 | 13,010 | +380 (+3.01%) | 20,000 |
| 22 Dec 2020 | JPY | 13,500 | 13,510 | 12,550 | 12,630 | 12,630 | -1,050 (-7.68%) | 46,200 |
| 21 Dec 2020 | JPY | 14,160 | 14,280 | 13,570 | 13,680 | 13,680 | -180 (-1.30%) | 19,500 |
| 18 Dec 2020 | JPY | 14,420 | 14,690 | 13,840 | 13,860 | 13,860 | -260 (-1.84%) | 32,800 |
| 17 Dec 2020 | JPY | 13,210 | 14,120 | 13,210 | 14,120 | 14,120 | +940 (+7.13%) | 32,700 |
| 16 Dec 2020 | JPY | 14,100 | 14,300 | 13,100 | 13,180 | 13,180 | -620 (-4.49%) | 31,200 |
| 15 Dec 2020 | JPY | 13,630 | 14,970 | 13,510 | 13,800 | 13,800 | +170 (+1.25%) | 94,200 |
| 14 Dec 2020 | JPY | 13,000 | 13,840 | 12,740 | 13,630 | 13,630 | +840 (+6.57%) | 39,600 |
| 11 Dec 2020 | JPY | 13,370 | 13,700 | 12,730 | 12,790 | 12,790 | -280 (-2.14%) | 41,500 |
| 10 Dec 2020 | JPY | 12,600 | 13,260 | 12,560 | 13,070 | 13,070 | +170 (+1.32%) | 25,000 |
| 9 Dec 2020 | JPY | 13,450 | 13,550 | 12,830 | 12,900 | 12,900 | -420 (-3.15%) | 31,600 |
| 8 Dec 2020 | JPY | 13,000 | 13,520 | 12,920 | 13,320 | 13,320 | -220 (-1.62%) | 33,000 |
| 7 Dec 2020 | JPY | 14,510 | 14,510 | 13,500 | 13,540 | 13,540 | -1,020 (-7.01%) | 52,500 |
| 4 Dec 2020 | JPY | 14,760 | 15,140 | 14,180 | 14,560 | 14,560 | -230 (-1.56%) | 37,500 |
| 3 Dec 2020 | JPY | 15,850 | 15,960 | 14,760 | 14,790 | 14,790 | -1,110 (-6.98%) | 75,600 |
| 2 Dec 2020 | JPY | 15,180 | 16,510 | 15,020 | 15,900 | 15,900 | +1,020 (+6.85%) | 118,100 |
