| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | JPY | 16,440 | 17,190 | 16,240 | 16,350 | 16,350 | +130 (+0.80%) | 46,600 |
| 18 Nov 2020 | JPY | 16,290 | 17,100 | 15,880 | 16,220 | 16,220 | -380 (-2.29%) | 40,400 |
| 17 Nov 2020 | JPY | 17,560 | 17,700 | 15,920 | 16,600 | 16,600 | -950 (-5.41%) | 67,800 |
| 16 Nov 2020 | JPY | 17,500 | 18,460 | 17,210 | 17,550 | 17,550 | -1,850 (-9.54%) | 80,400 |
| 13 Nov 2020 | JPY | 17,830 | 20,000 | 17,500 | 19,400 | 19,400 | +1,420 (+7.90%) | 187,900 |
| 12 Nov 2020 | JPY | 18,010 | 18,150 | 17,100 | 17,980 | 17,980 | +440 (+2.51%) | 57,200 |
| 11 Nov 2020 | JPY | 17,620 | 18,450 | 17,260 | 17,540 | 17,540 | -380 (-2.12%) | 70,300 |
| 10 Nov 2020 | JPY | 18,020 | 18,200 | 16,820 | 17,920 | 17,920 | -1,070 (-5.63%) | 103,700 |
| 9 Nov 2020 | JPY | 17,360 | 19,680 | 17,290 | 18,990 | 18,990 | +2,080 (+12.30%) | 161,100 |
| 6 Nov 2020 | JPY | 17,360 | 17,540 | 16,660 | 16,910 | 16,910 | -400 (-2.31%) | 60,600 |
| 5 Nov 2020 | JPY | 18,080 | 18,550 | 17,200 | 17,310 | 17,310 | -370 (-2.09%) | 114,200 |
| 4 Nov 2020 | JPY | 17,160 | 17,950 | 16,710 | 17,680 | 17,680 | +1,320 (+8.07%) | 80,700 |
| 2 Nov 2020 | JPY | 17,020 | 17,750 | 15,850 | 16,360 | 16,360 | -540 (-3.20%) | 57,200 |
| 30 Oct 2020 | JPY | 19,200 | 19,200 | 16,620 | 16,900 | 16,900 | -2,250 (-11.75%) | 106,400 |
| 29 Oct 2020 | JPY | 18,300 | 19,480 | 17,650 | 19,150 | 19,150 | +550 (+2.96%) | 145,700 |
| 28 Oct 2020 | JPY | 20,330 | 22,120 | 18,360 | 18,600 | 18,600 | -1,520 (-7.55%) | 332,000 |
| 27 Oct 2020 | JPY | 15,800 | 20,980 | 15,760 | 20,120 | 20,120 | +3,120 (+18.35%) | 393,600 |
| 26 Oct 2020 | JPY | 18,730 | 19,120 | 16,930 | 17,000 | 17,000 | -2,000 (-10.53%) | 74,600 |
| 23 Oct 2020 | JPY | 19,950 | 19,950 | 18,250 | 19,000 | 19,000 | -1,200 (-5.94%) | 81,400 |
| 22 Oct 2020 | JPY | 21,900 | 22,160 | 19,710 | 20,200 | 20,200 | -1,300 (-6.05%) | 47,000 |
| 21 Oct 2020 | JPY | 21,710 | 22,700 | 21,250 | 21,500 | 21,500 | -440 (-2.01%) | 68,400 |
| 20 Oct 2020 | JPY | 22,600 | 22,660 | 20,910 | 21,940 | 21,940 | -800 (-3.52%) | 83,800 |
| 19 Oct 2020 | JPY | 25,100 | 26,290 | 22,700 | 22,740 | 22,740 | -2,020 (-8.16%) | 108,800 |
| 16 Oct 2020 | JPY | 26,030 | 26,330 | 24,500 | 24,760 | 24,760 | -1,640 (-6.21%) | 60,700 |
| 15 Oct 2020 | JPY | 27,570 | 27,590 | 26,220 | 26,400 | 26,400 | -670 (-2.48%) | 47,800 |
| 14 Oct 2020 | JPY | 27,450 | 27,830 | 26,810 | 27,070 | 27,070 | -990 (-3.53%) | 59,000 |
| 13 Oct 2020 | JPY | 29,550 | 29,670 | 28,040 | 28,060 | 28,060 | -990 (-3.41%) | 135,900 |
| 12 Oct 2020 | JPY | 27,950 | 31,300 | 27,270 | 29,050 | 29,050 | +2,040 (+7.55%) | 272,800 |
| 9 Oct 2020 | JPY | 27,800 | 28,050 | 26,120 | 27,010 | 27,010 | -1,040 (-3.71%) | 117,500 |
| 8 Oct 2020 | JPY | 29,830 | 30,000 | 27,550 | 28,050 | 28,050 | -820 (-2.84%) | 135,300 |
